Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CARE
Carter Bankshares, Inc. Common Stock
stock NASDAQ

Market Open
Aug 3, 2026 11:29:12 AM EDT
35.23USD+1.880%(+0.65)140,360
35.09Bid   35.25Ask   0.16Spread
Pre-market
Aug 3, 2026 9:25:30 AM EDT
34.83USD+0.723%(+0.25)100
After-hours
Jul 31, 2026 4:00:30 PM EDT
34.58USD+0.116%(+0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1545016


CARE Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

CARE Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CARE Sep 18, 2026 Exp. - Max Pain @ $17.50

Puts
Calls


CARE Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0CARE260918C00050000
45.00 C00%0CARE260918C00045000
40.00 C0.20+33.33%405007-27CARE260918C00040000
35.00 C1.20+71.43%51006-26CARE260918C00035000
30.00 C5.00+42.86%1907-24CARE260918C00030000
25.00 C9.15+2.81%15807-31CARE260918C00025000
22.50 C2.000%212103-26CARE260918C00022500
20.00 C13.89+73.63%13006-29CARE260918C00020000
17.50 C4.350%202003-04CARE260918C00017500
15.00 C00%0CARE260918C00015000
12.50 C00%0CARE260918C00012500
10.00 C00%0CARE260918C00010000
7.50 C00%0CARE260918C00007500
5.00 C19.660%12504-14CARE260918C00005000
2.50 C31.93+34.84%1107-27CARE260918C00002500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0CARE260918P00050000
45.00 P00%0CARE260918P00045000
40.00 P9.00-42.46%1106-30CARE260918P00040000
35.00 P2.750%2207-21CARE260918P00035000
30.00 P00%0CARE260918P00030000
25.00 P00%0CARE260918P00025000
22.50 P0.55-78.00%3406-08CARE260918P00022500
20.00 P00%0CARE260918P00020000
17.50 P00%0CARE260918P00017500
15.00 P00%0CARE260918P00015000
12.50 P00%0CARE260918P00012500
10.00 P00%0CARE260918P00010000
7.50 P00%0CARE260918P00007500
5.00 P00%0CARE260918P00005000
2.50 P00%0CARE260918P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC