CARE
Carter Bankshares, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 11:57:54 AM EDT
30.52USD-0.748%(-0.23)33,380
26.15Bid30.54Ask4.39SpreadAs of 2026-09-15, there were 2,246,037 shares short with a short interest of 10.61%.
CARE Short Interest - Official
Short Interest
CARE Short Position Change - Official
Short Position Change
CARE Short Interest - Official
| Settlement Date1 | Short Interest % | Short Position | Days to Cover2 | Short Position Change | Short Position Change % | Shares Out | Shares Float |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.61 | 2,246,037 | 10.39 | +143,114 | +6.81 | 23,163,931 | 21,163,992 |
| 2026-08-31 | 9.94 | 2,102,923 | 7.29 | +30,045 | +1.45 | 23,163,931 | 21,163,992 |
| 2026-08-14 | 9.79 | 2,072,878 | 4.61 | +99,659 | +5.05 | 23,163,931 | 21,163,992 |
| 2026-07-31 | 9.30 | 1,973,219 | 4.75 | +109,345 | +5.87 | 22,162,213 | 21,221,098 |
| 2026-07-15 | 8.78 | 1,863,874 | 5.38 | -56,108 | -2.92 | 22,222,010 | 21,221,098 |
| 2026-06-30 | 9.02 | 1,919,982 | 3.41 | +486,736 | +33.96 | 22,222,010 | 21,292,587 |
| 2026-06-15 | 6.73 | 1,433,246 | 4.61 | +337,898 | +30.85 | 22,222,010 | 21,292,587 |
| 2026-05-15 | 5.15 | 1,095,348 | 3.60 | +137,380 | +14.34 | 22,222,010 | 21,283,498 |
| 2026-04-30 | 4.51 | 957,968 | 2.41 | +61,538 | +6.86 | 22,159,980 | 21,262,976 |
| 2026-04-15 | 4.22 | 896,430 | 2.77 | -120,558 | -11.85 | 22,164,453 | 21,262,976 |
| 2026-03-31 | 4.78 | 1,016,988 | 3.99 | -81,286 | -7.40 | 22,164,453 | 21,262,976 |
| 2026-03-13 | 5.17 | 1,098,274 | 6.13 | +36,130 | +3.40 | 22,083,007 | 21,262,976 |
| 2026-02-27 | 5.00 | 1,062,144 | 6.00 | -10,713 | -1.00 | 22,083,007 | 21,262,976 |
| 2026-02-13 | 5.05 | 1,072,857 | 6.20 | +133,232 | +14.18 | 22,083,007 | 21,262,976 |
| 2026-01-30 | 4.42 | 939,625 | 6.82 | +37,396 | +4.14 | 22,083,007 | 21,262,976 |
| 2026-01-15 | 4.24 | 902,229 | 10.16 | -12,844 | -1.40 | 22,087,044 | 21,262,976 |
| 2025-12-31 | 4.30 | 915,073 | 10.80 | +6,968 | +0.77 | 22,087,044 | 21,262,976 |
| 2025-12-15 | 4.27 | 908,105 | 12.09 | +31,784 | +3.63 | 22,087,044 | 21,262,093 |
| 2025-11-28 | 4.12 | 876,321 | 9.16 | +71,946 | +8.94 | 22,087,044 | 21,262,093 |
| 2025-11-14 | 3.78 | 804,375 | 10.35 | +11,620 | +1.47 | 22,087,044 | 21,262,093 |
| 2025-10-31 | 3.64 | 792,755 | 6.47 | -19,382 | -2.39 | 22,406,406 | 21,802,793 |
| 2025-10-15 | 3.72 | 812,137 | 10.55 | +10,986 | +1.37 | 22,669,834 | 21,843,065 |
Historical data is split-adjusted.
1 Data from Finra. Finra publishes an updated file every two weeks.
2 Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.