Dark

CAPR
Capricor Therapeutics Inc
stock NASDAQ

Market Open

May 8, 2026 12:59:13 PM EDT

28.58USD-15.793%(-5.36)1,708,651

28.51Bid 28.67Ask 0.16Spread

Pre-market

May 4, 2026 8:37:30 AM EDT

31.62USD-6.836%(-2.32)0

After-hours

May 4, 2026 4:02:30 PM EDT

33.22USD-0.777%(-0.26)0

OverviewOptionsHistoricalExchange VolumeShortsMore

CAPR Volume May 8, 2026 12:34:49 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	50.09	753,964	42.14
Nasdaq GSM	19.19	288,939	32.31
Cboe EDGX	10.17	153,136	6.12
NYSE Arca	6.68	100,623	5.75
Cboe BZX	5.03	75,744	3.62
IEX	3.30	49,607	4.30
MEMX	1.43	21,589	1.66
Cboe BYX	1.05	15,793	0.80
NYSE	0.83	12,558	1.06
Cboe EDGA	0.76	11,475	0.66
NYSE National	0.58	8,701	0.30
Nasdaq BX	0.36	5,418	0.45
MIAX Pearl	0.21	3,149	0.35
NYSE American	0.13	1,949	0.12
Nasdaq PHLX	0.07	1,060	0.19
CHX	0.07	984	0.12
LTSE	0.03	400	0.01
24X National	0.02	275	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CAPR Nutrition Facts

1.55 servings per container

Serving size

968.15K

Calories

1.51M

% Day

% Avg

Off Exchange¹ 754K

50.09%

42.14%

Nasdaq GSM 289K

19.19%

32.31%

Cboe EDGX 153K

10.17%

6.12%

NYSE Arca 101K

6.68%

5.75%

Cboe BZX 76K

5.03%

3.62%

IEX 50K

3.30%

4.30%

MEMX 22K

1.43%

1.66%

Cboe BYX 16K

1.05%

0.80%

NYSE 13K

0.83%

1.06%

Cboe EDGA 11K

0.76%

0.66%

NYSE National 9K

0.58%

0.30%

Nasdaq BX 5K

0.36%

0.45%

MIAX Pearl 3K

0.21%

0.35%

NYSE American 2K

0.13%

0.12%

Nasdaq PHLX 1K

0.07%

0.19%

CHX 984

0.07%

0.12%

LTSE 400

0.03%

0.01%

24X National 275

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CAPR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 753,964, which is 50.09% of today's total volume.
Today's Lit volume is 751,400, which is 49.91%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 42.14%.
The average Lit volume has been 57.86%.

CAPR Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe EDGX

NYSE Arca

Cboe BZX

IEX

MEMX

Cboe BYX

NYSE

Cboe EDGA

NYSE National