Dark

CAPR
Capricor Therapeutics Inc
stock NASDAQ

Market Open

Jul 27, 2026 1:03:40 PM EDT

7.55USD-61.675%(-12.15)20,074,971

6.42Bid 8.55Ask 2.13Spread

Pre-market

Jul 27, 2026 9:29:30 AM EDT

5.85USD-70.306%(-13.85)1,997,854

After-hours

Jul 24, 2026 4:39:30 PM EDT

19.80USD+0.610%(+0.12)0

OverviewOptionsHistoricalExchange VolumeShortsMore

CAPR Volume Jul 27, 2026 12:45:02 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	49.05	9,338,325	41.29
Nasdaq GSM	17.80	3,389,905	31.52
NYSE Arca	12.36	2,353,948	7.52
Cboe EDGX	8.66	1,649,340	6.03
Cboe BZX	4.67	888,711	3.69
MEMX	2.11	401,187	1.65
IEX	1.76	335,628	3.48
NYSE	0.93	176,723	1.22
Cboe EDGA	0.61	116,542	0.52
CHX	0.60	113,286	1.35
MIAX Pearl	0.49	92,383	0.36
Cboe BYX	0.42	80,866	0.59
Nasdaq BX	0.19	36,658	0.27
NYSE National	0.11	21,517	0.20
24X National	0.07	14,185	0.03
Nasdaq PHLX	0.06	10,994	0.12
NYSE American	0.05	8,775	0.11
Texas Stock Exchange LLC	0.04	7,985	0.01
LTSE	0.01	2,192	0.05

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CAPR Nutrition Facts

11.30 servings per container

Serving size

1.68M

Calories

19.04M

% Day

% Avg

Off Exchange¹ 9M

49.05%

41.29%

Nasdaq GSM 3M

17.80%

31.52%

NYSE Arca 2M

12.36%

7.52%

Cboe EDGX 2M

8.66%

6.03%

Cboe BZX 889K

4.67%

3.69%

MEMX 401K

2.11%

1.65%

IEX 336K

1.76%

3.48%

NYSE 177K

0.93%

1.22%

Cboe EDGA 117K

0.61%

0.52%

CHX 113K

0.60%

1.35%

MIAX Pearl 92K

0.49%

0.36%

Cboe BYX 81K

0.42%

0.59%

Nasdaq BX 37K

0.19%

0.27%

NYSE National 22K

0.11%

0.20%

24X National 14K

0.07%

0.03%

Nasdaq PHLX 11K

0.06%

0.12%

NYSE American 9K

0.05%

0.11%

Texas Stock Exchange LLC 8K

0.04%

0.01%

LTSE 2K

0.01%

0.05%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CAPR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 9,338,325, which is 49.05% of today's total volume.
Today's Lit volume is 9,700,825, which is 50.95%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.29%.
The average Lit volume has been 58.71%.

CAPR Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

Cboe BZX

MEMX

IEX

NYSE

Cboe EDGA

CHX

MIAX Pearl