Dark

CAPR
Capricor Therapeutics Inc
stock NASDAQ

Market Open

May 8, 2026 2:00:44 PM EDT

30.81USD-9.222%(-3.13)2,656,222

30.60Bid 34.93Ask 4.33Spread

Pre-market

May 4, 2026 8:37:30 AM EDT

31.62USD-6.836%(-2.32)0

After-hours

May 4, 2026 4:02:30 PM EDT

33.22USD-0.777%(-0.26)0

OverviewOptionsHistoricalExchange VolumeShortsMore

CAPR Volume May 8, 2026 1:45:01 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	47.34	1,220,747	42.19
Nasdaq GSM	22.07	569,227	32.10
Cboe EDGX	8.94	230,642	6.16
NYSE Arca	7.13	183,826	5.82
Cboe BZX	4.75	122,586	3.65
IEX	3.17	81,762	4.26
MEMX	1.47	38,021	1.66
Cboe BYX	1.46	37,706	0.84
NYSE National	0.86	22,210	0.34
Cboe EDGA	0.83	21,426	0.67
NYSE	0.73	18,725	1.04
Nasdaq BX	0.50	12,985	0.45
MIAX Pearl	0.32	8,339	0.35
Nasdaq PHLX	0.13	3,373	0.19
NYSE American	0.12	3,192	0.12
CHX	0.09	2,296	0.12
LTSE	0.04	1,065	0.02
24X National	0.03	725	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CAPR Nutrition Facts

2.66 servings per container

Serving size

968.15K

Calories

2.58M

% Day

% Avg

Off Exchange¹ 1M

47.34%

42.19%

Nasdaq GSM 569K

22.07%

32.10%

Cboe EDGX 231K

8.94%

6.16%

NYSE Arca 184K

7.13%

5.82%

Cboe BZX 123K

4.75%

3.65%

IEX 82K

3.17%

4.26%

MEMX 38K

1.47%

1.66%

Cboe BYX 38K

1.46%

0.84%

NYSE National 22K

0.86%

0.34%

Cboe EDGA 21K

0.83%

0.67%

NYSE 19K

0.73%

1.04%

Nasdaq BX 13K

0.50%

0.45%

MIAX Pearl 8K

0.32%

0.35%

Nasdaq PHLX 3K

0.13%

0.19%

NYSE American 3K

0.12%

CHX 2K

0.09%

0.12%

LTSE 1K

0.04%

0.02%

24X National 725

0.03%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CAPR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,220,747, which is 47.34% of today's total volume.
Today's Lit volume is 1,358,106, which is 52.66%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 42.19%.
The average Lit volume has been 57.81%.

CAPR Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe EDGX

NYSE Arca

Cboe BZX

IEX

MEMX

Cboe BYX

NYSE National

Cboe EDGA

NYSE