Dark

CAPR
Capricor Therapeutics Inc
stock NASDAQ

Market Open

Jul 27, 2026 2:05:29 PM EDT

7.60USD-61.421%(-12.10)22,753,268

7.15Bid 7.58Ask 0.43Spread

Pre-market

Jul 27, 2026 9:29:30 AM EDT

5.85USD-70.306%(-13.85)1,997,854

After-hours

Jul 24, 2026 4:39:30 PM EDT

19.80USD+0.610%(+0.12)0

OverviewOptionsHistoricalExchange VolumeShortsMore

CAPR Volume Jul 27, 2026 1:45:03 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	49.89	10,826,458	41.84
Nasdaq GSM	17.39	3,774,493	30.88
NYSE Arca	12.45	2,701,678	7.73
Cboe EDGX	8.32	1,805,739	6.02
Cboe BZX	4.53	983,455	3.68
MEMX	2.01	435,753	1.64
IEX	1.87	405,782	3.45
NYSE	0.97	210,159	1.23
Cboe EDGA	0.57	124,294	0.51
CHX	0.53	114,454	1.30
MIAX Pearl	0.47	102,371	0.36
Cboe BYX	0.43	92,782	0.59
Nasdaq BX	0.19	40,421	0.26
NYSE National	0.12	25,313	0.20
Nasdaq PHLX	0.11	22,812	0.13
24X National	0.07	15,085	0.03
NYSE American	0.05	10,863	0.11
Texas Stock Exchange LLC	0.04	8,535	0.01
LTSE	0.01	2,292	0.05

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CAPR Nutrition Facts

12.88 servings per container

Serving size

1.68M

Calories

21.70M

% Day

% Avg

Off Exchange¹ 11M

49.89%

41.84%

Nasdaq GSM 4M

17.39%

30.88%

NYSE Arca 3M

12.45%

7.73%

Cboe EDGX 2M

8.32%

6.02%

Cboe BZX 983K

4.53%

3.68%

MEMX 436K

2.01%

1.64%

IEX 406K

1.87%

3.45%

NYSE 210K

0.97%

1.23%

Cboe EDGA 124K

0.57%

0.51%

CHX 114K

0.53%

1.30%

MIAX Pearl 102K

0.47%

0.36%

Cboe BYX 93K

0.43%

0.59%

Nasdaq BX 40K

0.19%

0.26%

NYSE National 25K

0.12%

0.20%

Nasdaq PHLX 23K

0.11%

0.13%

24X National 15K

0.07%

0.03%

NYSE American 11K

0.05%

0.11%

Texas Stock Exchange LLC 9K

0.04%

0.01%

LTSE 2K

0.01%

0.05%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CAPR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 10,826,458, which is 49.89% of today's total volume.
Today's Lit volume is 10,876,281, which is 50.11%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.84%.
The average Lit volume has been 58.16%.

CAPR Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

Cboe BZX

MEMX

IEX

NYSE

Cboe EDGA

CHX

MIAX Pearl