Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CAN
Canaan Inc.
stock NASDAQ ADR

At Close
May 1, 2026 3:59:54 PM EDT
0.5200USD-2.026%(-0.0108)7,285,444
0.00Bid   0.00Ask   0.0000Spread
Pre-market
May 1, 2026 9:26:30 AM EDT
0.5390USD+1.088%(+0.0058)160,653
After-hours
May 1, 2026 4:58:30 PM EDT
0.5179USD-0.861%(-0.0045)38,176
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026Jun 18, 2026Jul 17, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,9411,58924170


CAN May 15, 2026 Exp. - Volume by Strike
Puts
Calls

CAN May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

CAN May 15, 2026 Exp. - Max Pain @ $0.50

Puts
Calls


CAN May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2.00 C0.03+50.00%1504-20CAN260515C00002000
1.50 C0.03+50.00%82704-30CAN260515C00001500
1.00 C0.020.00%61,55704-30CAN260515C00001000
0.50 C0.100.00%1041,94104-30CAN260515C00000500
Puts
StrikePriceChangeVolOILastContract Name
2.00 P00%0CAN260515P00002000
1.50 P0.70-27.84%3104-30CAN260515P00001500
1.00 P0.500.00%32304-29CAN260515P00001000
0.50 P0.06-14.29%217004-30CAN260515P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC