Dark

Check out our API

CAN
Canaan Inc.
stock NASDAQ ADR

Market Open

May 21, 2025 12:16:01 PM EDT

0.7300USD-3.632%(-0.0277)35,514,262

0.7200Bid 0.7300Ask 0.0100Spread

Pre-market

May 21, 2025 9:27:30 AM EDT

0.7604USD-0.288%(-0.0022)250,443

After-hours

May 20, 2025 4:56:30 PM EDT

0.7599USD+0.198%(+0.0015)0

OverviewOption ChainHistoricalExchangesShortsMore

May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,475	4,500	697	122

CAN Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CAN Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CAN Jan 15, 2027 Exp. - Max Pain @ $0.50

Puts

Calls

CAN Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
5.50 C	0.15	0.00%	1	55	05-20	CAN270115C00005500
5.00 C	0.15	-11.76%	37	269	05-20	CAN270115C00005000
4.50 C	0.15	0.00%	4	28	05-20	CAN270115C00004500
4.00 C	0.20	+33.33%	20	204	05-09	CAN270115C00004000
3.50 C	0.18	+28.57%	2	13	05-08	CAN270115C00003500
3.00 C	0.19	-17.39%	114	1,474	05-20	CAN270115C00003000
2.50 C	0.20	-20.00%	15	512	05-20	CAN270115C00002500
2.00 C	0.30	-14.29%	2	867	05-20	CAN270115C00002000
1.50 C	0.35	0.00%	102	512	05-19	CAN270115C00001500
1.00 C	0.35	-12.50%	9	566	05-20	CAN270115C00001000
0.50 C	0.53	-3.64%	8	1,475	05-20	CAN270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
5.50 P	4.91	+2.51%	40	19	04-11	CAN270115P00005500
5.00 P	4.40	+2.80%	28	30	04-10	CAN270115P00005000
4.50 P	0	0%	0			CAN270115P00004500
4.00 P	3.41	0%	2	0	05-05	CAN270115P00004000
3.50 P	0	0%	0			CAN270115P00003500
3.00 P	1.95	-4.41%	10	21	01-30	CAN270115P00003000
2.50 P	1.97	+2.60%	4	22	04-30	CAN270115P00002500
2.00 P	1.46	+8.15%	32	227	05-02	CAN270115P00002000
1.50 P	1.00	+1.01%	3	268	05-01	CAN270115P00001500
1.00 P	0.63	+1.61%	8	110	05-02	CAN270115P00001000
0.50 P	0.20	0.00%	4	122	05-16	CAN270115P00000500

Share