Dark

Check out our Dark Pool Levels

CAN
Canaan Inc.
stock NASDAQ ADR

At Close

May 1, 2026 3:59:54 PM EDT

0.5200USD-2.026%(-0.0108)7,285,444

0.00Bid 0.00Ask 0.0000Spread

Pre-market

May 1, 2026 9:26:30 AM EDT

0.5390USD+1.088%(+0.0058)160,653

After-hours

May 1, 2026 4:58:30 PM EDT

0.5179USD-0.861%(-0.0045)38,176

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 15, 2026 Jun 18, 2026 Jul 17, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,990	14,232	1,109	273

CAN Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

CAN Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

CAN Jan 21, 2028 Exp. - Max Pain @ $0.50

Puts

Calls

CAN Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 C	0.18	+157.14%	11	427	04-30	CAN280121C00007000
5.00 C	0.15	-25.00%	3	273	04-30	CAN280121C00005000
4.00 C	0.20	0.00%	1	161	04-30	CAN280121C00004000
3.50 C	0.15	0.00%	2	261	04-29	CAN280121C00003500
3.00 C	0.18	+80.00%	84	4,149	04-30	CAN280121C00003000
2.50 C	0.15	-11.76%	12	379	04-30	CAN280121C00002500
2.00 C	0.23	+15.00%	47	1,644	04-30	CAN280121C00002000
1.50 C	0.22	+15.79%	171	1,737	04-30	CAN280121C00001500
1.00 C	0.25	+13.64%	940	5,201	04-30	CAN280121C00001000
0.50 C	0.35	+34.62%	100	4,990	04-30	CAN280121C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 P	6.10	+1.50%	150	152	10-31	CAN280121P00007000
5.00 P	0	0%	0			CAN280121P00005000
4.00 P	0	0%	0			CAN280121P00004000
3.50 P	0	0%	0			CAN280121P00003500
3.00 P	2.45	+4.26%	5	125	11-17	CAN280121P00003000
2.50 P	0	0%	0			CAN280121P00002500
2.00 P	1.65	+2.48%	1	69	03-24	CAN280121P00002000
1.50 P	1.01	-12.17%	1	6	04-30	CAN280121P00001500
1.00 P	0.70	+7.69%	4	757	04-30	CAN280121P00001000
0.50 P	0.28	-6.67%	19	273	04-17	CAN280121P00000500

Share