Dark

Check out our Dark Pool Levels

CAN
Canaan Inc.
stock NASDAQ ADR

At Close

Jan 16, 2026 3:59:58 PM EST

0.7900USD-3.780%(-0.0310)38,492,854

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Jan 16, 2026 9:28:30 AM EST

0.8220USD+0.232%(+0.0019)345,847

After-hours

Jan 16, 2026 4:58:30 PM EST

0.7990USD+1.255%(+0.0100)318,400

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 Jul 17, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,658	10,854	791	33

CAN Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

CAN Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

CAN Jan 21, 2028 Exp. - Max Pain @ $0.50

Puts

Calls

CAN Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 C	0.28	+12.00%	1	282	01-09	CAN280121C00007000
5.00 C	0.27	+3.85%	1	267	01-16	CAN280121C00005000
4.00 C	0.28	-9.68%	2	22	01-16	CAN280121C00004000
3.50 C	0.27	-22.86%	24	159	01-15	CAN280121C00003500
3.00 C	0.35	+9.37%	103	4,221	01-16	CAN280121C00003000
2.50 C	0.40	-2.44%	16	352	01-16	CAN280121C00002500
2.00 C	0.42	-6.67%	147	841	01-16	CAN280121C00002000
1.50 C	0.46	+2.22%	5	1,823	01-16	CAN280121C00001500
1.00 C	0.50	-3.85%	9	2,887	01-16	CAN280121C00001000
0.50 C	0.60	-7.69%	29	2,658	01-16	CAN280121C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 P	6.10	+1.50%	150	152	10-31	CAN280121P00007000
5.00 P	0	0%	0			CAN280121P00005000
4.00 P	0	0%	0			CAN280121P00004000
3.50 P	0	0%	0			CAN280121P00003500
3.00 P	2.45	+4.26%	5	125	11-17	CAN280121P00003000
2.50 P	0	0%	0			CAN280121P00002500
2.00 P	1.33	-16.88%	2	20	01-14	CAN280121P00002000
1.50 P	0	0%	0			CAN280121P00001500
1.00 P	0.65	0.00%	4	494	01-16	CAN280121P00001000
0.50 P	0.15	-28.57%	10	33	01-15	CAN280121P00000500

Share