Dark

CAN
Canaan Inc.
stock NASDAQ ADR

At Close

Jul 2, 2026 3:59:56 PM EDT

0.2900USD-0.139%(0.0000)7,894,993

0.2400Bid 0.3300Ask 0.0800Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

0.2987USD+3.715%(+0.0107)85,841

After-hours

Jul 2, 2026 4:57:30 PM EDT

0.2900USD+0.834%(0.0000)152,923

OverviewMax PainHistoricalExchangesShortsMore

CAN Max Pain Summary

The max pain for CAN on July 17th, 2026 is $0.50.

CAN Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	0	27,504	6,938	0	0.50	0.25	-42.00%
Aug 21, 2026	0	1,449	39	0	0.50	0.03	-42.00%
Oct 16, 2026	0	13,440	17,677	0	0.50	1.32	-42.00%
Jan 15, 2027	0	53,655	7,897	0	0.50	0.15	-42.00%
Jan 21, 2028	0	26,757	1,613	0	0.50	0.06	-42.00%
Totals	0 122,805 H	122,805	34,164 34,164 H	0		0.28

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .jcvLZt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jcvLZt{ color: #333333; background-color: white; border: 2px solid #333333; }CANCanaan Inc.stock NASDAQ ADR

CAN Max Pain Summary

CAN Option Chain Summary

CAN
Canaan Inc.
stock NASDAQ ADR