Dark

CAKE
The Cheesecake Factory
stock NASDAQ

Market Open

Aug 6, 2026 2:24:09 PM EDT

107.46USD+2.114%(+2.23)1,209,729

107.39Bid 120.84Ask 13.45Spread

Pre-market

Aug 5, 2026 9:28:30 AM EDT

106.30USD+0.444%(+0.47)0

After-hours

Aug 5, 2026 4:59:30 PM EDT

106.05USD+0.776%(+0.82)0

OverviewMax PainHistoricalExchangesShortsMore

CAKE Max Pain Summary

The max pain for CAKE on August 21st, 2026 is $105.00.

CAKE Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	1,538	754	13	8,523	105.00	3.72	+2.34%
Sep 18, 2026	279	207	24	590	100.00	1.26	+7.46%
Oct 16, 2026	1,607	601	0	3,184	90.00	1.44	+19.40%
Jan 15, 2027	1,713	161	56	1,877	62.50	1.03	+71.94%
Jan 21, 2028	1,463	115	10	543	40.00	0.35	+168.65%
Totals	6,600 8,438 H	1,838	103 14,820 H	14,717		1.76

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("yfCK2K").onerror = function(){this.style.display='none';}; .dark-mode .jQ5B0k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jQ5B0k{ color: #333333; background-color: white; border: 2px solid #333333; }CAKEThe Cheesecake Factorystock NASDAQ

CAKE Max Pain Summary

CAKE Option Chain Summary

CAKE
The Cheesecake Factory
stock NASDAQ