Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CAKE
The Cheesecake Factory
stock NASDAQ

Market Open
Aug 6, 2026 3:16:40 PM EDT
107.35USD+2.015%(+2.12)1,412,953
91.36Bid   123.11Ask   31.75Spread
Pre-market
Aug 5, 2026 9:28:30 AM EDT
106.30USD+0.444%(+0.47)0
After-hours
Aug 5, 2026 4:59:30 PM EDT
106.05USD+0.776%(+0.82)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2026-08-110.300
2026-05-130.300
2026-03-040.300
2025-11-100.270
2025-08-120.270
2025-05-140.270
2025-03-050.270
2024-11-130.270
2024-08-140.270
2024-05-210.270
2024-03-050.270
2023-11-140.270
2023-08-150.270
2023-05-230.270
2023-03-070.270
2022-11-140.270
2022-08-090.270
2022-05-100.270
2020-03-060.360
2019-11-080.360
2019-08-130.360
2019-05-150.330
2019-03-010.330
2018-11-130.330
2018-08-140.330
2018-05-090.290
2018-02-270.290
2017-11-140.290
2017-08-140.290
2017-05-150.240
2017-03-060.240
2016-11-070.240
2016-08-080.240
2016-05-090.200
2016-02-260.200
2015-11-050.200
2015-08-030.200
2015-05-040.165
2015-02-230.165
2014-11-030.165
2014-08-040.165
2014-05-050.140
2014-02-240.140
2013-11-040.140
2013-08-050.140
2013-05-060.120
2013-03-040.120
2012-11-050.120
2012-08-060.120


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC