Dark

CAKE
The Cheesecake Factory
stock NASDAQ

At Close

Aug 6, 2026 3:59:55 PM EDT

107.28USD+1.948%(+2.05)2,176,313

91.36Bid 123.11Ask 31.75Spread

Pre-market

Aug 5, 2026 9:28:30 AM EDT

106.30USD+0.444%(+0.47)0

After-hours

Aug 6, 2026 4:08:30 PM EDT

106.65USD-0.587%(-0.63)225

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,607	601	0	3,184

CAKE Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CAKE Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CAKE Oct 16, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

CAKE Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150.00 C	0	0%	0			CAKE261016C00150000
145.00 C	0	0%	0			CAKE261016C00145000
140.00 C	1.00	+69.49%	2	29	08-05	CAKE261016C00140000
135.00 C	0	0%	0			CAKE261016C00135000
130.00 C	0.70	0%	10	10	07-30	CAKE261016C00130000
125.00 C	1.80	+28.57%	1	72	08-04	CAKE261016C00125000
120.00 C	2.50	+11.11%	7	87	08-04	CAKE261016C00120000
115.00 C	4.10	+91.59%	6	192	08-04	CAKE261016C00115000
110.00 C	6.65	+20.47%	12	211	08-05	CAKE261016C00110000
105.00 C	9.30	+20.00%	6	90	08-05	CAKE261016C00105000
100.00 C	11.00	+8.48%	2	21	08-05	CAKE261016C00100000
97.50 C	0	0%	0			CAKE261016C00097500
95.00 C	12.10	+120.00%	4	107	07-31	CAKE261016C00095000
92.50 C	6.80	+61.90%	1	44	07-29	CAKE261016C00092500
90.00 C	19.50	+6.56%	1	305	08-05	CAKE261016C00090000
87.50 C	17.90	+10.49%	1	23	07-31	CAKE261016C00087500
85.00 C	23.68	+20.14%	1	250	08-05	CAKE261016C00085000
82.50 C	6.45	-15.13%	1	98	07-14	CAKE261016C00082500
80.00 C	27.22	+13.42%	1	74	08-05	CAKE261016C00080000
77.50 C	19.80	+49.32%	20	72	07-29	CAKE261016C00077500
75.00 C	31.46	+4.94%	1	58	08-04	CAKE261016C00075000
72.50 C	31.29	+131.78%	4	32	07-31	CAKE261016C00072500
70.00 C	36.25	+5.07%	3	281	08-04	CAKE261016C00070000
67.50 C	20.60	+4.83%	6	40	07-20	CAKE261016C00067500
65.00 C	33.00	+79.35%	19	32	07-29	CAKE261016C00065000
62.50 C	7.76	-1.77%	1	8	05-28	CAKE261016C00062500
60.00 C	45.95	+13.48%	1	22	08-04	CAKE261016C00060000
57.50 C	30.20	+21.43%	15	7	07-20	CAKE261016C00057500
55.00 C	29.00	+15.31%	2	37	07-10	CAKE261016C00055000
52.50 C	22.23	+28.50%	1	4	06-16	CAKE261016C00052500
50.00 C	14.70	0%	2	1	02-20	CAKE261016C00050000
47.50 C	0	0%	0			CAKE261016C00047500
45.00 C	21.49	+13.11%	1	1	05-27	CAKE261016C00045000
42.50 C	0	0%	0			CAKE261016C00042500
40.00 C	0	0%	0			CAKE261016C00040000
37.50 C	26.92	0%	2	0	02-23	CAKE261016C00037500
35.00 C	0	0%	0			CAKE261016C00035000
32.50 C	0	0%	0			CAKE261016C00032500
30.00 C	0	0%	0			CAKE261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150.00 P	0	0%	0			CAKE261016P00150000
145.00 P	0	0%	0			CAKE261016P00145000
140.00 P	0	0%	0			CAKE261016P00140000
135.00 P	0	0%	0			CAKE261016P00135000
130.00 P	0	0%	0			CAKE261016P00130000
125.00 P	0	0%	0			CAKE261016P00125000
120.00 P	0	0%	0			CAKE261016P00120000
115.00 P	0	0%	0			CAKE261016P00115000
110.00 P	0	0%	0			CAKE261016P00110000
105.00 P	6.77	-1.88%	646	974	08-05	CAKE261016P00105000
100.00 P	5.00	+6.38%	1	193	08-05	CAKE261016P00100000
97.50 P	0	0%	0			CAKE261016P00097500
95.00 P	3.20	-1.84%	1	14	08-05	CAKE261016P00095000
92.50 P	2.30	-13.21%	1	17	08-04	CAKE261016P00092500
90.00 P	2.15	-4.44%	5	16	08-03	CAKE261016P00090000
87.50 P	1.70	-15.00%	3	72	08-03	CAKE261016P00087500
85.00 P	1.35	-38.36%	12	107	08-05	CAKE261016P00085000
82.50 P	1.45	-39.58%	1	17	07-31	CAKE261016P00082500
80.00 P	0.85	-10.53%	10	338	08-05	CAKE261016P00080000
77.50 P	0.76	-49.33%	1	41	08-05	CAKE261016P00077500
75.00 P	0.90	-51.09%	4	103	07-30	CAKE261016P00075000
72.50 P	0.90	-60.00%	1	139	07-21	CAKE261016P00072500
70.00 P	0.40	0.00%	1	197	08-05	CAKE261016P00070000
67.50 P	0.30	-81.82%	5	75	08-05	CAKE261016P00067500
65.00 P	0.25	-26.47%	26	210	08-05	CAKE261016P00065000
62.50 P	0.20	-78.95%	8	76	08-05	CAKE261016P00062500
60.00 P	0.27	-70.00%	2	35	07-22	CAKE261016P00060000
57.50 P	0.79	-1.25%	1	13	07-14	CAKE261016P00057500
55.00 P	0.20	-33.33%	1	162	07-23	CAKE261016P00055000
52.50 P	0.20	-84.00%	1	78	07-22	CAKE261016P00052500
50.00 P	0.13	-56.67%	3	143	07-29	CAKE261016P00050000
47.50 P	0.33	-58.75%	1	3	07-17	CAKE261016P00047500
45.00 P	1.23	-31.67%	3	9	04-23	CAKE261016P00045000
42.50 P	0.55	-31.25%	1	16	05-28	CAKE261016P00042500
40.00 P	0	0%	0			CAKE261016P00040000
37.50 P	0	0%	0			CAKE261016P00037500
35.00 P	0.85	-19.05%	50	60	04-01	CAKE261016P00035000
32.50 P	0.55	0%	1	1	03-09	CAKE261016P00032500
30.00 P	0.10	-75.61%	1	75	08-04	CAKE261016P00030000

document.getElementById("PKFpjX").onerror = function(){this.style.display='none';}; .dark-mode .zl8d1z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zl8d1z{ color: #333333; background-color: white; border: 2px solid #333333; }CAKEThe Cheesecake Factorystock NASDAQ

CAKE Oct 16, 2026 Exp. - Open Interest by Strike

CAKE Oct 16, 2026 Exp. - Max Pain @ $90.00

CAKE
The Cheesecake Factory
stock NASDAQ