Dark

Check out our API

CAKE
The Cheesecake Factory
stock NASDAQ

At Close

Feb 20, 2026 3:59:58 PM EST

63.57USD+1.842%(+1.15)1,954,651

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 20, 2026 8:59:30 AM EST

61.37USD-1.689%(-1.05)1,413

After-hours

Feb 20, 2026 4:54:30 PM EST

63.00USD-0.897%(-0.57)18,899

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 Jul 17, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,450	3,056	7,067	11,779

CAKE Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

CAKE Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CAKE Feb 20, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

CAKE Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
72.50 C	0.02	-96.36%	2	25	02-19	CAKE260220C00072500
70.00 C	0.05	-94.12%	310	1,113	02-19	CAKE260220C00070000
67.50 C	0.10	-92.00%	127	158	02-19	CAKE260220C00067500
65.00 C	0.30	-86.96%	221	1,760	02-19	CAKE260220C00065000
62.50 C	0.99	-73.24%	36	665	02-19	CAKE260220C00062500
60.00 C	3.40	-32.00%	48	407	02-19	CAKE260220C00060000
57.50 C	5.75	-28.75%	5	134	02-19	CAKE260220C00057500
55.00 C	8.25	-20.67%	5	66	02-19	CAKE260220C00055000
52.50 C	11.20	-5.88%	2	148	02-19	CAKE260220C00052500
50.00 C	13.89	-3.21%	1	19	02-19	CAKE260220C00050000
47.50 C	15.60	+56.63%	1	6	02-06	CAKE260220C00047500
45.00 C	0	0%	0			CAKE260220C00045000
42.50 C	0	0%	0			CAKE260220C00042500
40.00 C	23.60	+33.71%	1	3	02-19	CAKE260220C00040000
37.50 C	13.20	-12.00%	1	1	12-31	CAKE260220C00037500
35.00 C	29.05	+17.00%	6	1	02-19	CAKE260220C00035000
32.50 C	0	0%	0			CAKE260220C00032500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
72.50 P	9.60	0%	1	0	02-19	CAKE260220P00072500
70.00 P	7.00	+9.72%	17	1,001	02-19	CAKE260220P00070000
67.50 P	3.60	-23.40%	1	2	02-18	CAKE260220P00067500
65.00 P	2.45	-27.94%	509	6,064	02-19	CAKE260220P00065000
62.50 P	0.35	-80.11%	244	107	02-19	CAKE260220P00062500
60.00 P	0.05	-95.65%	34	5,569	02-19	CAKE260220P00060000
57.50 P	0.10	-84.62%	82	1,277	02-19	CAKE260220P00057500
55.00 P	0.05	-80.00%	302	4,200	02-19	CAKE260220P00055000
52.50 P	0.05	0.00%	11	191	02-19	CAKE260220P00052500
50.00 P	0.05	-78.26%	427	280	02-18	CAKE260220P00050000
47.50 P	0.05	-83.33%	21	97	02-18	CAKE260220P00047500
45.00 P	0.06	-60.00%	1	19	02-18	CAKE260220P00045000
42.50 P	0.01	-96.88%	3	26	01-16	CAKE260220P00042500
40.00 P	0.02	-60.00%	2	12	02-02	CAKE260220P00040000
37.50 P	0	0%	0			CAKE260220P00037500
35.00 P	0	0%	0			CAKE260220P00035000
32.50 P	0.22	0%	1	1	12-30	CAKE260220P00032500

Share