Dark

Check out our Level2View

CADL
Candel Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:54 PM EDT

10.02USD+1.520%(+0.15)1,117,506

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:04:30 AM EDT

9.99USD+1.209%(+0.12)300

After-hours

Jul 31, 2026 4:00:30 PM EDT

10.01USD-0.100%(-0.01)129,961

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
168	64	60	12

CADL Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CADL Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CADL Sep 18, 2026 Exp. - Max Pain @ $9.00

Puts

Calls

CADL Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18 C	0	0%	0			CADL260918C00018000
17 C	0	0%	0			CADL260918C00017000
16 C	0	0%	0			CADL260918C00016000
15 C	0.15	0.00%	1	32	07-27	CADL260918C00015000
14 C	0	0%	0			CADL260918C00014000
13 C	0.60	0%	1	1	07-17	CADL260918C00013000
12 C	0.70	-63.92%	12	16	07-27	CADL260918C00012000
11 C	2.13	+0.95%	10	15	07-27	CADL260918C00011000
10 C	1.55	+3.33%	5	10	07-29	CADL260918C00010000
9 C	1.86	-9.27%	138	138	07-29	CADL260918C00009000
8 C	2.39	0%	20	20	07-16	CADL260918C00008000
7 C	0	0%	0			CADL260918C00007000
6 C	0	0%	0			CADL260918C00006000
5 C	0	0%	0			CADL260918C00005000
4 C	0	0%	0			CADL260918C00004000
3 C	0	0%	0			CADL260918C00003000
2 C	0	0%	0			CADL260918C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18 P	0	0%	0			CADL260918P00018000
17 P	0	0%	0			CADL260918P00017000
16 P	0	0%	0			CADL260918P00016000
15 P	0	0%	0			CADL260918P00015000
14 P	0	0%	0			CADL260918P00014000
13 P	0	0%	0			CADL260918P00013000
12 P	2.87	0%	222	38	07-22	CADL260918P00012000
11 P	2.13	0%	171	22	07-22	CADL260918P00011000
10 P	0	0%	0			CADL260918P00010000
9 P	0.80	0%	12	12	07-20	CADL260918P00009000
8 P	0	0%	0			CADL260918P00008000
7 P	0	0%	0			CADL260918P00007000
6 P	0	0%	0			CADL260918P00006000
5 P	0	0%	0			CADL260918P00005000
4 P	0	0%	0			CADL260918P00004000
3 P	0	0%	0			CADL260918P00003000
2 P	0	0%	0			CADL260918P00002000

Share