Dark

Check out our Level2View

CADL
Candel Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:54 PM EDT

10.02USD+1.520%(+0.15)1,117,506

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:04:30 AM EDT

9.99USD+1.209%(+0.12)300

After-hours

Jul 31, 2026 4:00:30 PM EDT

10.01USD-0.100%(-0.01)129,961

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,758	369	88	843

CADL Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CADL Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CADL Oct 16, 2026 Exp. - Max Pain @ $6.00

Puts

Calls

CADL Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18 C	0.30	-40.00%	44	85	07-27	CADL261016C00018000
17 C	0	0%	0			CADL261016C00017000
16 C	0.81	0%	10	10	07-27	CADL261016C00016000
15 C	0.49	+880.00%	1	75	07-15	CADL261016C00015000
14 C	1.34	+3.08%	10	10	07-27	CADL261016C00014000
13 C	1.52	0%	12	12	07-21	CADL261016C00013000
12 C	1.05	-22.22%	4	93	07-27	CADL261016C00012000
11 C	1.83	-12.02%	159	84	07-06	CADL261016C00011000
10 C	1.25	-18.30%	3	103	07-29	CADL261016C00010000
9 C	1.85	-11.90%	144	216	07-29	CADL261016C00009000
8 C	2.71	+4.23%	139	492	07-29	CADL261016C00008000
7 C	3.10	-8.82%	2	272	07-28	CADL261016C00007000
6 C	3.90	+37.32%	20	102	07-13	CADL261016C00006000
5 C	5.60	+40.00%	1	393	06-30	CADL261016C00005000
4 C	6.00	+5.26%	1	158	07-28	CADL261016C00004000
3 C	6.95	-13.13%	3	21	07-06	CADL261016C00003000
2 C	5.10	+21.43%	1	1	04-21	CADL261016C00002000
1 C	0	0%	0			CADL261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18 P	0	0%	0			CADL261016P00018000
17 P	0	0%	0			CADL261016P00017000
16 P	0	0%	0			CADL261016P00016000
15 P	0	0%	0			CADL261016P00015000
14 P	0	0%	0			CADL261016P00014000
13 P	0	0%	0			CADL261016P00013000
12 P	3.22	0%	170	59	07-27	CADL261016P00012000
11 P	3.08	+24.19%	123	29	07-29	CADL261016P00011000
10 P	2.24	-9.68%	139	150	07-29	CADL261016P00010000
9 P	1.10	+4.76%	9	160	07-28	CADL261016P00009000
8 P	0.65	-49.61%	1	156	07-21	CADL261016P00008000
7 P	1.60	-1.84%	150	51	05-28	CADL261016P00007000
6 P	0.25	-66.67%	2	163	07-20	CADL261016P00006000
5 P	0.29	-17.14%	45	44	05-15	CADL261016P00005000
4 P	0.10	-44.44%	30	110	07-24	CADL261016P00004000
3 P	1.40	+460.00%	4	9	04-14	CADL261016P00003000
2 P	0	0%	0			CADL261016P00002000
1 P	0	0%	0			CADL261016P00001000

Share