Dark

Check out our Level2View

CADL
Candel Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:54 PM EDT

10.02USD+1.520%(+0.15)1,117,506

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:04:30 AM EDT

9.99USD+1.209%(+0.12)300

After-hours

Jul 31, 2026 4:00:30 PM EDT

10.01USD-0.100%(-0.01)129,961

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,052	308	600	558

CADL Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CADL Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CADL Jan 15, 2027 Exp. - Max Pain @ $7.00

Puts

Calls

CADL Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18 C	1.00	-23.08%	5	4	07-20	CADL270115C00018000
17 C	1.15	-8.00%	1	3	07-21	CADL270115C00017000
16 C	1.25	-13.79%	1	2	07-09	CADL270115C00016000
15 C	1.50	+3.45%	8	9	07-22	CADL270115C00015000
14 C	1.70	-22.73%	10	132	07-08	CADL270115C00014000
13 C	1.30	-26.14%	16	44	07-30	CADL270115C00013000
12 C	2.50	+6.38%	10	62	07-22	CADL270115C00012000
11 C	2.25	+7.14%	29	52	07-21	CADL270115C00011000
10 C	2.30	0.00%	5	878	07-30	CADL270115C00010000
9 C	2.75	-15.64%	1	351	07-28	CADL270115C00009000
8 C	3.00	-9.09%	20	192	07-28	CADL270115C00008000
7 C	3.90	-4.88%	2	861	07-29	CADL270115C00007000
6 C	4.90	-2.00%	335	401	07-17	CADL270115C00006000
5 C	5.55	-18.38%	66	169	07-27	CADL270115C00005000
4 C	5.80	-10.77%	35	200	07-20	CADL270115C00004000
3 C	0	0%	0			CADL270115C00003000
2 C	0	0%	0			CADL270115C00002000
1 C	0	0%	0			CADL270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18 P	0	0%	0			CADL270115P00018000
17 P	0	0%	0			CADL270115P00017000
16 P	0	0%	0			CADL270115P00016000
15 P	6.80	0%	20	20	06-22	CADL270115P00015000
14 P	5.56	0%	177	85	07-23	CADL270115P00014000
13 P	4.59	-0.65%	150	116	07-27	CADL270115P00013000
12 P	4.10	+1.74%	1	10	07-27	CADL270115P00012000
11 P	3.37	+4.66%	192	369	07-23	CADL270115P00011000
10 P	2.81	+17.08%	125	161	07-29	CADL270115P00010000
9 P	2.20	+29.41%	1	198	07-24	CADL270115P00009000
8 P	1.20	-4.00%	3	185	07-21	CADL270115P00008000
7 P	0.75	-28.57%	2	8	07-20	CADL270115P00007000
6 P	0.90	-36.62%	1	2	06-22	CADL270115P00006000
5 P	0.15	-70.00%	2	1	07-20	CADL270115P00005000
4 P	0.25	+25.00%	1	3	07-02	CADL270115P00004000
3 P	0	0%	0			CADL270115P00003000
2 P	0	0%	0			CADL270115P00002000
1 P	0	0%	0			CADL270115P00001000

Share