Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CADL
Candel Therapeutics, Inc. Common Stock
stock NASDAQ

At Close
Jul 31, 2026 3:59:54 PM EDT
10.02USD+1.520%(+0.15)1,117,506
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:04:30 AM EDT
9.99USD+1.209%(+0.12)300
After-hours
Jul 31, 2026 4:00:30 PM EDT
10.01USD-0.100%(-0.01)129,961
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
43685601,226


CADL Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

CADL Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

CADL Aug 21, 2026 Exp. - Max Pain @ $10.00

Puts
Calls


CADL Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
18 C0.28+40.00%21707-28CADL260821C00018000
17 C0.300.00%21107-21CADL260821C00017000
16 C00%0CADL260821C00016000
15 C0.05-83.33%1307-24CADL260821C00015000
14 C0.300%262607-17CADL260821C00014000
13 C0.25+150.00%1507-30CADL260821C00013000
12 C0.30-3.23%520707-30CADL260821C00012000
11 C0.45-10.00%2758707-30CADL260821C00011000
10 C0.90+50.00%131807-30CADL260821C00010000
9 C1.50-14.29%107707-28CADL260821C00009000
8 C1.80-14.29%24107-29CADL260821C00008000
7 C00%0CADL260821C00007000
6 C00%0CADL260821C00006000
5 C00%0CADL260821C00005000
4 C00%0CADL260821C00004000
3 C00%0CADL260821C00003000
2 C00%0CADL260821C00002000
1 C00%0CADL260821C00001000
Puts
StrikePriceChangeVolOILastContract Name
18 P00%0CADL260821P00018000
17 P00%0CADL260821P00017000
16 P00%0CADL260821P00016000
15 P00%0CADL260821P00015000
14 P00%0CADL260821P00014000
13 P00%0CADL260821P00013000
12 P00%0CADL260821P00012000
11 P00%0CADL260821P00011000
10 P1.05-19.23%5013807-30CADL260821P00010000
9 P0.65+18.18%51,00107-29CADL260821P00009000
8 P0.25+19.05%25507-30CADL260821P00008000
7 P0.300.00%7506-26CADL260821P00007000
6 P00%0CADL260821P00006000
5 P0.200.00%1206-22CADL260821P00005000
4 P00%0CADL260821P00004000
3 P0.050.00%12307-29CADL260821P00003000
2 P0.040.00%18207-21CADL260821P00002000
1 P00%0CADL260821P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC