CABA
Cabaletta Bio, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:56 PM EDT
2.01USD+6.085%(+0.12)5,705,666
Pre-marketOct 2, 2026 8:30:30 AM EDT
1.90USD+0.529%(+0.01)
After-hoursOct 2, 2026 4:46:30 PM EDT
2.00USD-0.249%(-0.00)
Expiration Dates
Open interestCallsITM 81OTM 853PutsITM 672OTM 9P/C 0.73
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 5.50 C | 0.85 | -22.73% | 1 | 403 | 09-30 |
| 5.00 C | 1.00 | -25.93% | 100 | 201 | 09-28 |
| 4.50 C | 1.13 | -20.98% | 10 | 12 | 09-29 |
| 4.00 C | 1.62 | 0.00% | 2 | 2 | 09-18 |
| 3.50 C | 0.95 | -30.15% | 41 | 122 | 10-01 |
| 3.00 C | 1.30 | -13.33% | 4 | 67 | 09-30 |
| 2.50 C | 1.46 | -18.89% | 4 | 15 | 09-25 |
| 2.00 C | 1.50 | -11.76% | 17 | 31 | 09-30 |
| 1.50 C | 2.08 | 0.00% | 80 | 28 | 09-17 |
| 1.00 C | 1.50 | -30.88% | 101 | 50 | 10-01 |
| 0.50 C | 1.85 | -15.91% | 1 | 3 | 09-30 |