CABA
Cabaletta Bio, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:56 PM EDT
2.01USD+6.085%(+0.12)5,705,666
Pre-marketOct 2, 2026 8:30:30 AM EDT
1.90USD+0.529%(+0.01)
After-hoursOct 2, 2026 4:46:30 PM EDT
2.00USD-0.249%(-0.00)
Expiration Dates
Open interestCallsITM 203OTM 1,509PutsITM 1,009OTM 35P/C 0.61
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 7.50 C | — | — | 0 | 0 | — |
| 5.50 C | 0.75 | +27.12% | 100 | 116 | 09-04 |
| 5.00 C | 0.05 | 0.00% | 2 | 110 | 09-30 |
| 4.50 C | — | — | 0 | 0 | — |
| 4.00 C | 0.13 | -13.33% | 40 | 315 | 10-01 |
| 3.50 C | 0.25 | -16.67% | 2 | 593 | 09-28 |
| 3.00 C | 0.10 | -83.33% | 4 | 163 | 09-22 |
| 2.50 C | 0.34 | -51.43% | 125 | 133 | 10-01 |
| 2.00 C | 0.40 | -33.33% | 202 | 79 | 10-01 |
| 1.50 C | 0.74 | -22.11% | 101 | 89 | 10-01 |
| 1.00 C | 1.60 | 0.00% | 2 | 1 | 09-21 |
| 0.50 C | 2.19 | +1.86% | 52 | 113 | 09-21 |