CABA
Cabaletta Bio, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:56 PM EDT
2.01USD+6.085%(+0.12)5,705,666
Pre-marketOct 2, 2026 8:30:30 AM EDT
1.90USD+0.529%(+0.01)
After-hoursOct 2, 2026 4:46:30 PM EDT
2.00USD-0.249%(-0.00)
Expiration Dates
Open interestCallsITM 476OTM 3,332PutsITM 1,476OTM 81P/C 0.41
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 5.50 C | 0.55 | -8.33% | 1 | 674 | 09-30 |
| 5.00 C | 0.55 | -15.38% | 43 | 299 | 09-30 |
| 4.50 C | 0.05 | -93.75% | 1 | 56 | 10-01 |
| 4.00 C | 0.70 | -12.50% | 206 | 323 | 10-01 |
| 3.50 C | 0.77 | -3.75% | 203 | 195 | 10-01 |
| 3.00 C | 0.73 | -14.12% | 8 | 829 | 09-30 |
| 2.50 C | 0.90 | -25.00% | 10 | 425 | 10-01 |
| 2.00 C | 1.44 | -41.22% | 50 | 531 | 09-22 |
| 1.50 C | 1.16 | +5.45% | 107 | 197 | 10-01 |
| 1.00 C | 1.25 | -35.90% | 1 | 34 | 10-01 |
| 0.50 C | 1.60 | +1.27% | 1 | 245 | 09-30 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 5.50 P | 3.77 | -3.33% | 100 | 37 | 09-22 |
| 5.00 P | 3.33 | +1.83% | 104 | 172 | 09-23 |
| 4.50 P | 2.93 | -1.35% | 80 | 174 | 09-30 |
| 4.00 P | 2.59 | +3.60% | 102 | 134 | 10-01 |
| 3.50 P | 2.17 | +24.00% | 101 | 52 | 10-01 |
| 3.00 P | 1.50 | -13.29% | 101 | 808 | 09-18 |
| 2.50 P | 0.90 | -28.57% | 1 | 99 | 09-28 |
| 2.00 P | 1.05 | +90.91% | 2 | 19 | 09-30 |
| 1.50 P | 0.85 | 0.00% | 50 | 50 | 07-21 |
| 1.00 P | — | — | 0 | 0 | — |
| 0.50 P | 0.39 | +95.00% | 1 | 12 | 07-16 |