CABA
Cabaletta Bio, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:56 PM EDT
2.01USD+6.085%(+0.12)5,705,666
Pre-marketOct 2, 2026 8:30:30 AM EDT
1.90USD+0.529%(+0.01)
After-hoursOct 2, 2026 4:46:30 PM EDT
2.00USD-0.249%(-0.00)
Expiration Dates
Open interestCallsITM 374OTM 6,825PutsITM 2,261OTM 298P/C 0.36
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 7.50 C | 0.15 | -61.54% | 11 | 32 | 09-22 |
| 5.50 C | 0.35 | -22.22% | 3 | 189 | 09-09 |
| 5.00 C | 0.05 | -54.55% | 21 | 2,447 | 09-30 |
| 4.50 C | 0.95 | +72.73% | 10 | 69 | 09-29 |
| 4.00 C | 0.10 | -81.13% | 7 | 195 | 09-24 |
| 3.50 C | 0.15 | +50.00% | 1 | 786 | 09-29 |
| 3.00 C | 0.12 | -33.33% | 2 | 2,094 | 09-30 |
| 2.50 C | 0.25 | -39.02% | 1 | 788 | 10-01 |
| 2.00 C | 0.41 | -25.45% | 273 | 225 | 09-30 |
| 1.50 C | 1.00 | -9.09% | 1 | 238 | 09-23 |
| 1.00 C | 0.90 | -46.75% | 44 | 53 | 10-01 |
| 0.50 C | 2.14 | -0.47% | 44 | 83 | 09-18 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 7.50 P | 4.93 | +5.12% | 92 | 0 | 09-15 |
| 5.50 P | 2.99 | +9.12% | 82 | 49 | 09-15 |
| 5.00 P | 2.66 | +0.38% | 72 | 82 | 09-17 |
| 4.50 P | 2.20 | 0.00% | 100 | 515 | 09-22 |
| 4.00 P | 2.18 | +3.81% | 100 | 697 | 10-01 |
| 3.50 P | 1.05 | -4.55% | 10 | 75 | 08-26 |
| 3.00 P | 0.56 | -6.67% | 4 | 144 | 09-02 |
| 2.50 P | 0.63 | +34.04% | 39 | 699 | 09-23 |
| 2.00 P | 0.41 | -6.82% | 24 | 277 | 10-01 |
| 1.50 P | 0.65 | 0.00% | 12 | 12 | 12-24 |
| 1.00 P | — | — | 0 | 0 | — |
| 0.50 P | 0.25 | +108.33% | 2 | 9 | 05-22 |