CABA
Cabaletta Bio, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:56 PM EDT
2.01USD+6.085%(+0.12)5,705,666
Pre-marketOct 2, 2026 8:30:30 AM EDT
1.90USD+0.529%(+0.01)
After-hoursOct 2, 2026 4:46:30 PM EDT
2.00USD-0.249%(-0.00)
Expiration Dates
Open interestCallsITM 284OTM 3,245PutsITM 456OTM 76P/C 0.15
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 7.50 C | — | — | 0 | 0 | — |
| 5.50 C | 0.05 | -66.67% | 50 | 1,001 | 09-23 |
| 5.00 C | 0.05 | -80.00% | 1 | 35 | 09-21 |
| 4.50 C | 0.05 | -50.00% | 16 | 23 | 09-23 |
| 4.00 C | 0.05 | 0.00% | 1 | 174 | 09-25 |
| 3.50 C | 0.05 | 0.00% | 6 | 227 | 09-29 |
| 3.00 C | 0.05 | 0.00% | 20 | 526 | 10-01 |
| 2.50 C | 0.05 | -66.67% | 112 | 1,008 | 10-01 |
| 2.00 C | 0.40 | +53.85% | 21 | 251 | 10-01 |
| 1.50 C | 0.52 | -13.33% | 30 | 73 | 10-01 |
| 1.00 C | 0.95 | -6.86% | 23 | 40 | 10-01 |
| 0.50 C | 1.40 | -33.01% | 5 | 171 | 10-01 |