BZUN
Baozun Inc.
stockNASDAQADR

At CloseOct 2, 2026 3:59:57 PM EDT

3.15USD+2.606%(+0.08)249,836

BZUN Option Chain

Expiration Dates

Open interestCallsITM 674OTM 3,168PutsITM 0OTM 3,634P/C 0.95

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
7.50 C	0.06	+20.00%	10	112	08-20
5.00 C	0.08	-33.33%	315	3,056	09-28
2.50 C	0.63	+26.00%	10	674	09-17

Puts

Strike	Price	Change	Vol	OI	Last
7.50 P	—	—	0	0	—
5.00 P	—	—	0	0	—
2.50 P	0.20	0.00%	5	3,634	09-21