c
x
chart
exchange
Terminal
Flow
Screener
Markets
Trends
Premium
Alerts
EDT
UTC-4 New York
Blue Chip
Log in
Sign up
BZUN
Baozun Inc.
stock
NASDAQ
ADR
At Close
Oct 2, 2026 3:59:57 PM EDT
3.15
USD
+2.606%
(+0.08)
249,836
Pre-market
After-hours
Overview
Option Chain
Historical
Exchanges
Shorts
More
Option Chain
BZUN Option Chain
Expiration Dates
Oct 16
11d
Nov 20
46d
Jan 15, 2027
102d
Apr 16, 2027
193d
Open interest
Calls
ITM
50
OTM
0
Puts
ITM
0
OTM
0
P/C
0.00
BZUN Volume by Strike
+1
−1
Calls
Puts
Calls
Puts
BZUN Open Interest by Strike
+1
−1
Calls
Puts
Calls
Puts
BZUN Max Pain @ 2.50
+1
−1
Calls
Puts
Calls
Puts
Columns
Contract
Calls
Strike
Price
Change
Vol
OI
Last
7.50 C
—
—
0
0
—
5.00 C
—
—
0
0
—
2.50 C
0.55
-8.33%
50
50
09-24
Puts
Strike
Price
Change
Vol
OI
Last
7.50 P
—
—
0
0
—
5.00 P
—
—
0
0
—
2.50 P
—
—
0
0
—