BZUN
Baozun Inc.
stockNASDAQADR

At CloseOct 2, 2026 3:59:57 PM EDT

3.15USD+2.606%(+0.08)249,836

BZUN Option Chain

Expiration Dates

Open interestCallsITM 141OTM 868PutsITM 0OTM 110P/C 0.11

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
7.50 C	—	—	0	0	—
5.00 C	0.15	-25.00%	191	868	09-28
2.50 C	0.86	+1.18%	14	141	10-01

Puts

Strike	Price	Change	Vol	OI	Last
7.50 P	4.28	0.00%	2	0	08-28
5.00 P	—	—	0	0	—
2.50 P	0.30	+15.38%	90	110	09-14