chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

BZUN
Baozun Inc.
stockNASDAQADR

At CloseOct 2, 2026 3:59:57 PM EDT
3.15USD+2.606%(+0.08)249,836

BZUN Option Chain

Expiration Dates
Oct 1611dNov 2046dJan 15, 2027102dApr 16, 2027193d
Open interestCallsITM 3,829OTM 3,413PutsITM 0OTM 4,541P/C 0.63

BZUN Volume by Strike

CallsPuts

BZUN Open Interest by Strike

CallsPuts

BZUN Max Pain @ 2.50

CallsPuts
Columns
Calls
StrikePriceChangeVolOILast
7.50 C0.050.00%5504-28
5.00 C0.050.00%2103,40808-28
2.50 C0.60+5.26%2453,82910-01
Puts
StrikePriceChangeVolOILast
7.50 P——00—
5.00 P2.21-2.21%2009-16
2.50 P0.05+400.00%104,54109-25