chartexchange

BZUN270115C00005000
BZUN Jan 15 2027 5.00 Call
optionOPRA

EODSep 28, 2026
0.08USD-33.333%(-0.04)315Vol3,056OI
Loading…
Underlying
Underlying Price
$3.15
Type
Call
Strike
5
Expiration
Jan 15, 2027
DTE
102d
Moneyness
OTM
Intrinsic
$0.00
BZUN 5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 202611d$0.05+0.00%2103,408
Nov 20, 202646d——00
Jan 15, 2027102d$0.08-33.33%3153,056
Apr 16, 2027193d$0.15-25.00%191868
BZUN Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
2.5 C$0.63+26.00%10674ITM
5 C$0.08-33.33%3153,056OTM
7.5 C$0.06+20.00%10112OTM
BZUN Profile

founded early 2007, baozun commerce, inc. is a leading, digital and e-commerce service partner, helping make brands and retailers become successful in china. we provide end-to-end services, including but not limited to: - web site design and development - store operations and customer service - warehousing & logistics - supply chain management - digital marketing - copywriting & product photography. catering to china's unique e-commerce environment, baozun provides these services both for brand sites, hosted on our proprietary platform, as well as stores on marketplaces like tmall or jd.com. as of 2014, we operate nearly ninety brands on tmall and other marketplaces, as well as official brand sites. some of our clients include well-known global brands like nike, converse, coach, microsoft, and philips. currently, baozun has around 1,400 employees between our headquarters in shanghai, our warehouse in wujiang, and hangzhou and hong kong regional offices.