Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BZ
KANZHUN LIMITED
stock NASDAQ ADR

Market Open
Aug 26, 2026 9:53:30 AM EDT
18.83USD+15.592%(+2.54)5,267,842
18.80Bid   18.83Ask   0.03Spread
Pre-market
Aug 26, 2026 9:28:30 AM EDT
16.80USD+3.131%(+0.51)4,927
After-hours
Aug 24, 2026 4:12:30 PM EDT
15.44USD+0.065%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
180101


BZ Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

BZ Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

BZ Apr 16, 2027 Exp. - Max Pain @ $17.50

Puts
Calls


BZ Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0BZ270416C00030000
25.00 C00%0BZ270416C00025000
22.50 C00%0BZ270416C00022500
20.00 C00%0BZ270416C00020000
17.50 C1.65-10.81%51508-25BZ270416C00017500
15.00 C2.55+12.83%3308-25BZ270416C00015000
12.50 C00%0BZ270416C00012500
10.00 C00%0BZ270416C00010000
7.50 C00%0BZ270416C00007500
5.00 C00%0BZ270416C00005000
2.50 C00%0BZ270416C00002500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0BZ270416P00030000
25.00 P9.700%101008-24BZ270416P00025000
22.50 P00%0BZ270416P00022500
20.00 P00%0BZ270416P00020000
17.50 P00%0BZ270416P00017500
15.00 P1.650%1108-20BZ270416P00015000
12.50 P00%0BZ270416P00012500
10.00 P00%0BZ270416P00010000
7.50 P00%0BZ270416P00007500
5.00 P00%0BZ270416P00005000
2.50 P00%0BZ270416P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC