Dark

Check out our Dark Pool Levels

BZ
KANZHUN LIMITED
stock NASDAQ ADR

At Close

Jun 30, 2026 3:59:55 PM EDT

12.86USD-0.848%(-0.11)2,989,661

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:17:30 AM EDT

12.89USD+0.155%(+0.02)698

After-hours

Jun 30, 2026 4:00:30 PM EDT

12.87USD+0.078%(+0.01)661,235

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	67	10	173

BZ Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BZ Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BZ Jan 15, 2027 Exp. - Max Pain @ $12.50

Puts

Calls

BZ Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.30	0%	10	10	05-27	BZ270115C00025000
22.50 C	0.98	+139.02%	4	5	06-15	BZ270115C00022500
20.00 C	0.52	0%	5	5	06-08	BZ270115C00020000
17.50 C	1.20	+33.33%	1	20	06-02	BZ270115C00017500
15.00 C	1.13	+2.73%	4	27	06-25	BZ270115C00015000
12.50 C	2.23	-8.23%	4	7	06-25	BZ270115C00012500
10.00 C	4.30	0.00%	1	1	06-18	BZ270115C00010000
7.50 C	5.95	0%	1	1	06-24	BZ270115C00007500
5.00 C	0	0%	0			BZ270115C00005000
2.50 C	11.73	+4.92%	4	5	06-04	BZ270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			BZ270115P00025000
22.50 P	0	0%	0			BZ270115P00022500
20.00 P	0	0%	0			BZ270115P00020000
17.50 P	0	0%	0			BZ270115P00017500
15.00 P	2.40	0%	10	10	06-01	BZ270115P00015000
12.50 P	1.30	-5.80%	1	153	06-22	BZ270115P00012500
10.00 P	0.50	0%	20	20	06-09	BZ270115P00010000
7.50 P	0	0%	0			BZ270115P00007500
5.00 P	0	0%	0			BZ270115P00005000
2.50 P	0	0%	0			BZ270115P00002500

Share