Dark

Check out our Dark Pool Levels

BZ
KANZHUN LIMITED
stock NASDAQ ADR

Market Open

Aug 26, 2026 9:55:13 AM EDT

18.87USD+15.838%(+2.58)5,327,791

18.85Bid 18.89Ask 0.04Spread

Pre-market

Aug 26, 2026 9:28:30 AM EDT

16.80USD+3.131%(+0.51)4,927

After-hours

Aug 24, 2026 4:12:30 PM EDT

15.44USD+0.065%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,451	135	9	748

BZ Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

BZ Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BZ Oct 16, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

BZ Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			BZ261016C00035000
30.00 C	0	0%	0			BZ261016C00030000
25.00 C	0	0%	0			BZ261016C00025000
22.50 C	0.15	-25.00%	18	19	07-22	BZ261016C00022500
20.00 C	0.10	+100.00%	3	116	08-25	BZ261016C00020000
17.50 C	0.20	-50.00%	64	199	08-24	BZ261016C00017500
15.00 C	1.80	+50.00%	7	2,234	08-25	BZ261016C00015000
12.50 C	4.00	+70.21%	1	12	07-29	BZ261016C00012500
10.00 C	6.70	0%	2	1	03-04	BZ261016C00010000
7.50 C	0	0%	0			BZ261016C00007500
5.00 C	8.58	-12.27%	2	1	05-27	BZ261016C00005000
2.50 C	11.73	+1.12%	6	4	06-04	BZ261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	19.95	0%	8	0	07-15	BZ261016P00035000
30.00 P	14.10	0%	2	1	03-04	BZ261016P00030000
25.00 P	0	0%	0			BZ261016P00025000
22.50 P	0	0%	0			BZ261016P00022500
20.00 P	5.90	-0.34%	10	8	05-14	BZ261016P00020000
17.50 P	2.25	-51.51%	1	25	08-13	BZ261016P00017500
15.00 P	0.66	-7.04%	3	124	08-25	BZ261016P00015000
12.50 P	0.45	-43.75%	8	569	07-17	BZ261016P00012500
10.00 P	0.30	+20.00%	1	25	06-24	BZ261016P00010000
7.50 P	0.20	-20.00%	1	4	04-08	BZ261016P00007500
5.00 P	0	0%	0			BZ261016P00005000
2.50 P	0.06	0%	1	1	03-17	BZ261016P00002500

Share