Dark

Check out our Dark Pool Levels

BZ
KANZHUN LIMITED
stock NASDAQ ADR

At Close

Jun 30, 2026 3:59:55 PM EDT

12.86USD-0.848%(-0.11)2,989,661

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:17:30 AM EDT

12.89USD+0.155%(+0.02)698

After-hours

Jun 30, 2026 4:00:30 PM EDT

12.87USD+0.078%(+0.01)661,235

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19	2,212	168	599

BZ Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

BZ Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BZ Oct 16, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

BZ Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			BZ261016C00035000
30.00 C	0	0%	0			BZ261016C00030000
25.00 C	0	0%	0			BZ261016C00025000
22.50 C	0.20	0%	1	1	04-24	BZ261016C00022500
20.00 C	0.12	-40.00%	1	104	06-26	BZ261016C00020000
17.50 C	0.60	+50.00%	8	27	06-04	BZ261016C00017500
15.00 C	0.72	+30.91%	1	2,080	06-16	BZ261016C00015000
12.50 C	2.35	+20.51%	2	13	06-15	BZ261016C00012500
10.00 C	6.70	0%	2	1	03-04	BZ261016C00010000
7.50 C	0	0%	0			BZ261016C00007500
5.00 C	8.58	-12.27%	2	1	05-27	BZ261016C00005000
2.50 C	11.73	+1.12%	6	4	06-04	BZ261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			BZ261016P00035000
30.00 P	14.10	0%	2	1	03-04	BZ261016P00030000
25.00 P	0	0%	0			BZ261016P00025000
22.50 P	0	0%	0			BZ261016P00022500
20.00 P	5.90	-0.34%	10	8	05-14	BZ261016P00020000
17.50 P	4.64	+16.00%	1	24	03-26	BZ261016P00017500
15.00 P	2.40	+22.45%	1	135	06-10	BZ261016P00015000
12.50 P	0.80	0.00%	7	569	06-18	BZ261016P00012500
10.00 P	0.30	+20.00%	1	25	06-24	BZ261016P00010000
7.50 P	0.20	-20.00%	1	4	04-08	BZ261016P00007500
5.00 P	0	0%	0			BZ261016P00005000
2.50 P	0.06	0%	1	1	03-17	BZ261016P00002500

Share