Dark

Check out our API

BZ
KANZHUN LIMITED
stock NASDAQ ADR

At Close

May 13, 2025 3:59:30 PM EDT

17.67USD-0.786%(-0.14)3,187,309

17.63Bid 17.65Ask 0.02Spread

Pre-market

May 13, 2025 9:25:30 AM EDT

17.30USD-2.864%(-0.51)1,700

After-hours

May 13, 2025 4:00:30 PM EDT

17.67USD0.000%(0.00)221,454

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Nov 21, 2025

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
60	3,628	1	1,003

BZ Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

BZ Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

BZ Oct 17, 2025 Exp. - Max Pain @ $12.50

Puts

Calls

BZ Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			BZ251017C00035000
30.00 C	0	0%	0			BZ251017C00030000
25.00 C	0	0%	0			BZ251017C00025000
22.50 C	0.35	-12.50%	40	3,625	04-21	BZ251017C00022500
20.00 C	0.93	-41.88%	1	3	05-01	BZ251017C00020000
17.50 C	2.15	+37.82%	2	18	05-02	BZ251017C00017500
15.00 C	3.41	+20.07%	1	2	05-05	BZ251017C00015000
12.50 C	3.75	+2.74%	60	30	04-28	BZ251017C00012500
10.00 C	8.30	0%	10	10	03-06	BZ251017C00010000
7.50 C	0	0%	0			BZ251017C00007500
5.00 C	0	0%	0			BZ251017C00005000
2.50 C	0	0%	0			BZ251017C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			BZ251017P00035000
30.00 P	0	0%	0			BZ251017P00030000
25.00 P	6.50	0%	2	1	03-14	BZ251017P00025000
22.50 P	0	0%	0			BZ251017P00022500
20.00 P	0	0%	0			BZ251017P00020000
17.50 P	0	0%	0			BZ251017P00017500
15.00 P	1.20	-56.36%	3	3	05-05	BZ251017P00015000
12.50 P	0.50	-47.37%	10	1,000	04-02	BZ251017P00012500
10.00 P	0	0%	0			BZ251017P00010000
7.50 P	0	0%	0			BZ251017P00007500
5.00 P	0	0%	0			BZ251017P00005000
2.50 P	0	0%	0			BZ251017P00002500

Share