Dark

Check out our Level2View

BZ
KANZHUN LIMITED
stock NASDAQ ADR

At Close

May 13, 2025 3:59:30 PM EDT

17.67USD-0.786%(-0.14)3,187,309

17.63Bid 17.65Ask 0.02Spread

Pre-market

May 13, 2025 9:25:30 AM EDT

17.30USD-2.864%(-0.51)1,700

After-hours

May 13, 2025 4:00:30 PM EDT

17.67USD0.000%(0.00)221,454

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Nov 21, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
878	4,025	82	909

BZ Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

BZ Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

BZ Jun 20, 2025 Exp. - Max Pain @ $15.00

Puts

Calls

BZ Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			BZ250620C00035000
30.00 C	0.05	-66.67%	1	37	02-24	BZ250620C00030000
25.00 C	0.15	-62.50%	6	1,559	04-08	BZ250620C00025000
22.50 C	0.20	+11.11%	167	1,712	05-05	BZ250620C00022500
20.00 C	0.55	+89.66%	110	717	05-12	BZ250620C00020000
17.50 C	1.44	+121.54%	30	591	05-12	BZ250620C00017500
15.00 C	2.20	+48.65%	4	228	05-02	BZ250620C00015000
12.50 C	3.13	-15.41%	1	43	04-29	BZ250620C00012500
10.00 C	10.50	+23.09%	1	16	03-17	BZ250620C00010000
7.50 C	0	0%	0			BZ250620C00007500
5.00 C	0	0%	0			BZ250620C00005000
2.50 C	0	0%	0			BZ250620C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			BZ250620P00035000
30.00 P	0	0%	0			BZ250620P00030000
25.00 P	0	0%	0			BZ250620P00025000
22.50 P	4.00	+17.65%	1	42	04-01	BZ250620P00022500
20.00 P	6.27	+8.85%	1	40	04-17	BZ250620P00020000
17.50 P	1.22	-37.44%	3	90	05-12	BZ250620P00017500
15.00 P	0.45	-46.43%	6	178	05-12	BZ250620P00015000
12.50 P	0.60	-23.08%	6	631	04-25	BZ250620P00012500
10.00 P	0.20	-52.38%	6	10	01-31	BZ250620P00010000
7.50 P	0	0%	0			BZ250620P00007500
5.00 P	0	0%	0			BZ250620P00005000
2.50 P	0	0%	0			BZ250620P00002500

Share