Dark

Check out our Level2View

BZ
KANZHUN LIMITED
stock NASDAQ ADR

At Close

May 13, 2025 3:59:30 PM EDT

17.67USD-0.786%(-0.14)3,187,309

17.63Bid 17.65Ask 0.02Spread

Pre-market

May 13, 2025 9:25:30 AM EDT

17.30USD-2.864%(-0.51)1,700

After-hours

May 13, 2025 4:00:30 PM EDT

17.67USD0.000%(0.00)221,454

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Nov 21, 2025

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
828	1,649	95	842

BZ Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

BZ Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

BZ Jul 18, 2025 Exp. - Max Pain @ $17.50

Puts

Calls

BZ Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			BZ250718C00035000
30.00 C	0	0%	0			BZ250718C00030000
25.00 C	0.15	-70.00%	2	716	04-08	BZ250718C00025000
22.50 C	0.40	-55.56%	194	271	05-12	BZ250718C00022500
20.00 C	0.57	+90.00%	202	662	05-02	BZ250718C00020000
17.50 C	1.85	+44.53%	2	694	05-12	BZ250718C00017500
15.00 C	3.04	+55.90%	1	106	05-12	BZ250718C00015000
12.50 C	3.55	-33.64%	2	22	05-01	BZ250718C00012500
10.00 C	4.88	0%	1	1	01-15	BZ250718C00010000
7.50 C	0	0%	0			BZ250718C00007500
5.00 C	15.70	+64.40%	2	2	03-18	BZ250718C00005000
2.50 C	11.50	-4.17%	3	3	12-12	BZ250718C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			BZ250718P00035000
30.00 P	0	0%	0			BZ250718P00030000
25.00 P	5.40	-41.18%	5	5	03-18	BZ250718P00025000
22.50 P	3.60	-30.77%	1	4	03-20	BZ250718P00022500
20.00 P	4.28	+61.51%	4	86	04-04	BZ250718P00020000
17.50 P	2.25	-35.71%	2	362	05-05	BZ250718P00017500
15.00 P	1.72	-20.00%	1	304	04-14	BZ250718P00015000
12.50 P	0.45	-30.77%	1	71	05-07	BZ250718P00012500
10.00 P	0.15	-25.00%	50	105	04-29	BZ250718P00010000
7.50 P	0	0%	0			BZ250718P00007500
5.00 P	0	0%	0			BZ250718P00005000
2.50 P	0	0%	0			BZ250718P00002500

Share