Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BYND
Beyond Meat, Inc. Common Stock
stock NASDAQ

At Close
Sep 11, 2026 3:59:46 PM EDT
10.21USD-2.297%(-0.24)774,263
8.82Bid   11.66Ask   2.84Spread
Pre-market
Sep 11, 2026 9:27:30 AM EDT
10.55USD+0.960%(+0.10)1,664
After-hours
Sep 11, 2026 4:31:30 PM EDT
10.21USD-0.039%(0.00)9,931
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllBYND1BYND
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14,5604,9621,4507,160


BYND Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

BYND Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

BYND Sep 11, 2026 Exp. - Max Pain @ $0.50

Puts
Calls


BYND Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
23.00 C0.030%19009-04BYND260911C00023000
22.50 C00%0BYND260911C00022500
22.00 C0.020%2109-08BYND260911C00022000
21.50 C00%0BYND260911C00021500
21.00 C0.030%1109-01BYND260911C00021000
20.50 C00%0BYND260911C00020500
20.00 C0.250%5508-24BYND260911C00020000
19.50 C00%0BYND260911C00019500
19.00 C0.03-57.14%2709-04BYND260911C00019000
18.50 C00%0BYND260911C00018500
18.00 C0.05+150.00%14209-04BYND260911C00018000
17.50 C0.01-92.31%83887909-09BYND260911C00017500
17.00 C0.01-66.67%85496209-09BYND260911C00017000
16.50 C0.030.00%11009-08BYND260911C00016500
16.00 C0.01-50.00%225709-10BYND260911C00016000
15.50 C0.04-50.00%115309-08BYND260911C00015500
15.00 C0.02-60.00%14530809-09BYND260911C00015000
14.50 C0.05-50.00%102609-08BYND260911C00014500
14.00 C0.03+50.00%2118309-10BYND260911C00014000
13.50 C0.06-57.14%31231209-08BYND260911C00013500
13.00 C0.02-50.00%1646309-10BYND260911C00013000
12.50 C0.02-71.43%335009-10BYND260911C00012500
12.00 C0.02-80.00%28069709-10BYND260911C00012000
11.50 C0.03-85.00%5724409-10BYND260911C00011500
11.00 C0.10-68.75%7612409-10BYND260911C00011000
10.50 C0.26-58.06%343809-10BYND260911C00010500
10.00 C0.57-49.11%35618409-10BYND260911C00010000
9.50 C0.93-48.04%979809-10BYND260911C00009500
9.00 C2.050%6209-09BYND260911C00009000
8.50 C2.710%1109-09BYND260911C00008500
7.50 C2.94-16.48%1309-10BYND260911C00007500
7.00 C3.37-17.80%1109-10BYND260911C00007000
2.00 C0.12+20.00%367508-28BYND1260911C00002000
2.00 C0.02-33.33%2067808-06BYND260911C00002000
1.50 C0.05+150.00%552608-26BYND1260911C00001500
1.50 C0.02+100.00%152708-13BYND260911C00001500
1.00 C0.010.00%14,53809-03BYND1260911C00001000
1.00 C0.02+100.00%5494,33708-13BYND260911C00001000
0.50 C0.010.00%51,22209-10BYND1260911C00000500
0.50 C0.040.00%1981,76808-13BYND260911C00000500
Puts
StrikePriceChangeVolOILastContract Name
23.00 P12.17+0.58%1709-10BYND260911P00023000
22.50 P11.52+1.77%2809-10BYND260911P00022500
22.00 P11.09+3.36%1909-10BYND260911P00022000
21.50 P10.18+0.89%2209-09BYND260911P00021500
21.00 P10.20+0.49%3409-10BYND260911P00021000
20.50 P9.77+0.93%2909-10BYND260911P00020500
20.00 P9.39+3.99%1409-10BYND260911P00020000
19.50 P8.96+3.58%1209-10BYND260911P00019500
19.00 P8.01+5.67%3009-09BYND260911P00019000
18.50 P7.51+5.03%2109-09BYND260911P00018500
18.00 P7.29+4.14%1609-10BYND260911P00018000
17.50 P6.86+7.52%3809-10BYND260911P00017500
17.00 P6.50+8.51%2109-10BYND260911P00017000
16.50 P5.90+4.24%2509-10BYND260911P00016500
16.00 P5.130%2009-09BYND260911P00016000
15.50 P4.55+8.85%3409-09BYND260911P00015500
15.00 P4.60+18.56%7211009-10BYND260911P00015000
14.50 P3.81+5.83%18109-10BYND260911P00014500
14.00 P3.17+11.23%13109-10BYND260911P00014000
13.50 P2.76+9.52%61009-10BYND260911P00013500
13.00 P2.51+32.80%13209-10BYND260911P00013000
12.50 P2.06+32.90%162209-10BYND260911P00012500
12.00 P1.48+32.14%29209-10BYND260911P00012000
11.50 P0.85+54.55%817809-10BYND260911P00011500
11.00 P0.55+27.91%9049509-10BYND260911P00011000
10.50 P0.30+42.86%15732909-10BYND260911P00010500
10.00 P0.08+14.29%2125209-10BYND260911P00010000
9.50 P0.01-66.67%515509-10BYND260911P00009500
9.00 P0.010.00%13725209-10BYND260911P00009000
8.50 P00%0BYND260911P00008500
7.50 P00%0BYND260911P00007500
7.00 P00%0BYND260911P00007000
2.00 P00%0BYND1260911P00002000
2.00 P00%0BYND260911P00002000
1.50 P00%0BYND1260911P00001500
1.50 P00%0BYND260911P00001500
1.00 P0.510%11008-14BYND1260911P00001000
1.00 P0.57+18.75%11008-11BYND260911P00001000
0.50 P0.07-12.50%233,17709-10BYND1260911P00000500
0.50 P0.11-15.38%4,2203,40408-13BYND260911P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC