Dark

Check out our Level2View

BVS
Bioventus Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:55 PM EDT

13.14USD-2.305%(-0.31)362,372

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 8:30:30 AM EDT

13.55USD+0.743%(+0.10)100

After-hours

Sep 30, 2026 4:01:30 PM EDT

13.71USD+0.550%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
77	31	7	14

BVS Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

BVS Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

BVS Apr 16, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

BVS Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.28	0%	5	5	09-11	BVS270416C00025000
22.50 C	0	0%	0			BVS270416C00022500
20.00 C	0.70	0%	1	1	09-21	BVS270416C00020000
17.50 C	1.20	-25.00%	1	4	09-17	BVS270416C00017500
15.00 C	1.96	+3.16%	21	21	09-24	BVS270416C00015000
12.50 C	3.10	-6.06%	20	43	09-14	BVS270416C00012500
10.00 C	4.70	-6.00%	16	19	09-01	BVS270416C00010000
7.50 C	6.80	-4.23%	10	15	09-22	BVS270416C00007500
5.00 C	0	0%	0			BVS270416C00005000
2.50 C	0	0%	0			BVS270416C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			BVS270416P00025000
22.50 P	0	0%	0			BVS270416P00022500
20.00 P	0	0%	0			BVS270416P00020000
17.50 P	0	0%	0			BVS270416P00017500
15.00 P	3.88	0%	7	7	09-11	BVS270416P00015000
12.50 P	1.36	0%	4	4	09-30	BVS270416P00012500
10.00 P	0.85	+60.38%	5	10	09-10	BVS270416P00010000
7.50 P	0	0%	0			BVS270416P00007500
5.00 P	0	0%	0			BVS270416P00005000
2.50 P	0	0%	0			BVS270416P00002500

Share