Dark

Check out our Dark Pool Levels

BVS
Bioventus Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:56 PM EDT

13.17USD-0.076%(-0.01)774,019

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 8:00:30 AM EDT

13.51USD+2.504%(+0.33)204

After-hours

Jul 31, 2026 4:17:30 PM EDT

13.10USD-0.532%(-0.07)68,538

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
809	95	100	49

BVS Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

BVS Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BVS Oct 16, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

BVS Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0	0%	0			BVS261016C00022500
20.00 C	0	0%	0			BVS261016C00020000
17.50 C	0	0%	0			BVS261016C00017500
15.00 C	1.35	+28.57%	11	95	07-29	BVS261016C00015000
12.50 C	2.25	+4.65%	4	492	07-29	BVS261016C00012500
10.00 C	3.50	+40.00%	2	241	07-28	BVS261016C00010000
7.50 C	4.01	+86.51%	8	15	07-06	BVS261016C00007500
5.00 C	7.03	+0.43%	1	58	07-17	BVS261016C00005000
2.50 C	9.18	+16.20%	4	3	07-20	BVS261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			BVS261016P00022500
20.00 P	11.61	0%	2	0	06-15	BVS261016P00020000
17.50 P	8.85	0%	2	0	06-11	BVS261016P00017500
15.00 P	5.90	0%	100	100	03-05	BVS261016P00015000
12.50 P	0	0%	0			BVS261016P00012500
10.00 P	1.70	+4.94%	10	11	06-29	BVS261016P00010000
7.50 P	0.20	-71.43%	20	37	07-13	BVS261016P00007500
5.00 P	0	0%	0			BVS261016P00005000
2.50 P	0.17	0%	1	1	07-30	BVS261016P00002500

Share