Dark

Check out our Level2View

BVS
Bioventus Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:55 PM EDT

13.14USD-2.305%(-0.31)362,372

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 8:30:30 AM EDT

13.55USD+0.743%(+0.10)100

After-hours

Sep 30, 2026 4:01:30 PM EDT

13.71USD+0.550%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,027	190	101	91

BVS Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

BVS Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BVS Oct 16, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

BVS Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			BVS261016C00030000
25.00 C	0	0%	0			BVS261016C00025000
22.50 C	0	0%	0			BVS261016C00022500
20.00 C	0	0%	0			BVS261016C00020000
17.50 C	0.70	0%	11	11	08-03	BVS261016C00017500
15.00 C	0.75	+1,400.00%	3	179	09-29	BVS261016C00015000
12.50 C	1.75	+19.05%	1	798	09-29	BVS261016C00012500
10.00 C	3.66	+3.10%	4	158	09-25	BVS261016C00010000
7.50 C	7.35	+28.27%	6	11	08-05	BVS261016C00007500
5.00 C	9.00	+28.02%	1	57	08-05	BVS261016C00005000
2.50 C	9.18	+16.20%	4	3	07-20	BVS261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			BVS261016P00030000
25.00 P	0	0%	0			BVS261016P00025000
22.50 P	8.60	0%	1	1	08-05	BVS261016P00022500
20.00 P	11.61	0%	2	0	06-15	BVS261016P00020000
17.50 P	8.85	0%	2	0	06-11	BVS261016P00017500
15.00 P	5.90	0%	100	100	03-05	BVS261016P00015000
12.50 P	0.25	-50.00%	1	42	09-21	BVS261016P00012500
10.00 P	1.70	+4.94%	10	11	06-29	BVS261016P00010000
7.50 P	0.20	-71.43%	20	37	07-13	BVS261016P00007500
5.00 P	0	0%	0			BVS261016P00005000
2.50 P	0.05	-70.59%	1	1	07-31	BVS261016P00002500

Share