Dark

Check out our API

BVS
Bioventus Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:55 PM EDT

13.14USD-2.305%(-0.31)362,372

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 8:30:30 AM EDT

13.55USD+0.743%(+0.10)100

After-hours

Sep 30, 2026 4:01:30 PM EDT

13.71USD+0.550%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,111	505	11	20

BVS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BVS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BVS Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

BVS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			BVS270115C00030000
25.00 C	0	0%	0			BVS270115C00025000
20.00 C	0.30	-64.71%	1	255	09-14	BVS270115C00020000
17.50 C	0.48	-30.43%	6	119	09-24	BVS270115C00017500
15.00 C	1.43	+18.18%	41	131	09-28	BVS270115C00015000
12.50 C	2.50	-24.24%	1	73	09-17	BVS270115C00012500
10.00 C	4.10	+17.14%	1	470	09-24	BVS270115C00010000
7.50 C	7.40	+7.25%	1	519	08-19	BVS270115C00007500
5.00 C	9.25	+29.92%	10	47	08-18	BVS270115C00005000
2.50 C	6.35	-25.73%	2	2	06-03	BVS270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			BVS270115P00030000
25.00 P	0	0%	0			BVS270115P00025000
20.00 P	11.47	+1.06%	2	1	06-12	BVS270115P00020000
17.50 P	6.60	0%	5	5	08-04	BVS270115P00017500
15.00 P	2.54	-0.39%	6	5	08-27	BVS270115P00015000
12.50 P	1.09	-27.33%	4	9	09-30	BVS270115P00012500
10.00 P	1.20	0%	1	1	07-09	BVS270115P00010000
7.50 P	0.15	-62.50%	9	9	08-26	BVS270115P00007500
5.00 P	0	0%	0			BVS270115P00005000
2.50 P	0.05	-83.33%	1	1	07-31	BVS270115P00002500

Share