Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BVS
Bioventus Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 31, 2026 3:59:56 PM EDT
13.17USD-0.076%(-0.01)774,019
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 8:00:30 AM EDT
13.51USD+2.504%(+0.33)204
After-hours
Jul 31, 2026 4:17:30 PM EDT
13.10USD-0.532%(-0.07)68,538
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
753386815


BVS Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

BVS Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

BVS Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts
Calls


BVS Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C0.75+25.00%2012407-29BVS270115C00020000
17.50 C0.900.00%99907-30BVS270115C00017500
15.00 C1.62+45.95%116307-28BVS270115C00015000
12.50 C2.25+2.27%145207-27BVS270115C00012500
10.00 C3.75+17.19%313107-27BVS270115C00010000
7.50 C4.50-7.79%152107-24BVS270115C00007500
5.00 C7.12+0.28%104707-10BVS270115C00005000
2.50 C6.35-25.73%2206-03BVS270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
20.00 P11.47+1.06%2106-12BVS270115P00020000
17.50 P00%0BVS270115P00017500
15.00 P4.440%7707-21BVS270115P00015000
12.50 P2.550%1107-09BVS270115P00012500
10.00 P1.200%1107-09BVS270115P00010000
7.50 P0.400.00%11207-28BVS270115P00007500
5.00 P00%0BVS270115P00005000
2.50 P0.300%1106-05BVS270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC