Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BVS
Bioventus Inc. Class A Common Stock
stock NASDAQ

At Close
Oct 2, 2026 3:59:55 PM EDT
13.14USD-2.305%(-0.31)362,372
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 8:30:30 AM EDT
13.55USD+0.743%(+0.10)100
After-hours
Sep 30, 2026 4:01:30 PM EDT
13.71USD+0.550%(+0.07)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22102


BVS Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

BVS Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

BVS Nov 20, 2026 Exp. - Max Pain @ $12.50

Puts
Calls


BVS Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0BVS261120C00025000
22.50 C00%0BVS261120C00022500
20.00 C00%0BVS261120C00020000
17.50 C00%0BVS261120C00017500
15.00 C1.00+9.89%102109-24BVS261120C00015000
12.50 C2.14+7.00%1209-22BVS261120C00012500
10.00 C00%0BVS261120C00010000
7.50 C00%0BVS261120C00007500
5.00 C00%0BVS261120C00005000
2.50 C00%0BVS261120C00002500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0BVS261120P00025000
22.50 P00%0BVS261120P00022500
20.00 P00%0BVS261120P00020000
17.50 P00%0BVS261120P00017500
15.00 P00%0BVS261120P00015000
12.50 P0.850%4209-28BVS261120P00012500
10.00 P00%0BVS261120P00010000
7.50 P00%0BVS261120P00007500
5.00 P00%0BVS261120P00005000
2.50 P00%0BVS261120P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC