Dark

Check out our Dark Pool Levels

BUSE
First Busey Corporation Class A Common Stock
stock NASDAQ

At Close

Jul 21, 2026 3:59:57 PM EDT

29.89USD+0.674%(+0.20)805,316

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-29.69)0

After-hours

Jul 21, 2026 4:00:30 PM EDT

29.89USD0.000%(0.00)100,443

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	4	1	13

BUSE Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

BUSE Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

BUSE Aug 21, 2026 Exp. - Max Pain @ $22.50

Puts

Calls

BUSE Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.05	-50.00%	1	1	07-15	BUSE260821C00035000
30.00 C	0.70	-25.53%	2	3	07-20	BUSE260821C00030000
25.00 C	1.82	-35.00%	5	8	04-30	BUSE260821C00025000
22.50 C	0	0%	0			BUSE260821C00022500
20.00 C	0	0%	0			BUSE260821C00020000
17.50 C	0	0%	0			BUSE260821C00017500
15.00 C	9.78	0%	6	3	01-15	BUSE260821C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	10.60	0%	2	1	01-15	BUSE260821P00035000
30.00 P	0	0%	0			BUSE260821P00030000
25.00 P	0.55	+358.33%	1	2	07-08	BUSE260821P00025000
22.50 P	0.20	0%	10	10	05-26	BUSE260821P00022500
20.00 P	0	0%	0			BUSE260821P00020000
17.50 P	0	0%	0			BUSE260821P00017500
15.00 P	0.10	-90.00%	2	1	05-27	BUSE260821P00015000

Share