Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BUSE
First Busey Corporation Class A Common Stock
stock NASDAQ

At Close
Jul 21, 2026 3:59:57 PM EDT
29.89USD+0.674%(+0.20)805,316
29.88Bid   29.89Ask   0.01Spread
Pre-market
0.00USD-100.000%(-29.69)0
After-hours
Jul 21, 2026 4:00:30 PM EDT
29.89USD0.000%(0.00)100,443
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2026-07-240.260
2026-04-240.260
2026-01-230.260
2025-10-240.250
2025-07-180.250
2025-04-170.250
2025-01-240.250
2024-10-180.240
2024-07-190.240
2024-04-180.240
2024-01-180.240
2023-10-190.240
2023-07-200.240
2023-01-190.240
2022-10-200.230
2022-07-210.230
2022-04-210.230
2022-01-200.230
2021-10-210.230
2021-07-220.230
2021-01-210.230
2020-10-220.220
2020-07-230.220
2020-04-230.220
2020-01-230.220
2019-10-170.210
2019-07-180.210
2019-04-170.210
2019-01-240.210
2018-10-180.200
2018-07-190.200
2018-04-190.200
2018-01-250.200
2017-10-190.180
2017-07-190.180
2017-04-190.180
2017-01-250.180
2016-10-190.170
2016-07-200.170
2016-04-200.170
2016-01-200.170
2015-10-210.170
2015-07-220.050
2015-04-220.050
2015-01-210.050
2014-10-150.050
2014-07-160.050
2014-04-150.050
2014-01-220.040
2013-10-230.040
2013-07-170.040
2013-04-170.040
2012-12-200.080
2012-10-170.040
2012-07-180.040
2012-04-180.040
2012-01-180.040
2011-10-190.040
2011-07-200.040
2011-04-190.040
2011-01-190.040
2010-10-220.040
2010-07-230.040
2010-04-230.040
2010-01-290.040
2009-10-230.040
2009-07-170.080
2009-04-240.080
2009-01-230.200
2008-10-170.200
2008-07-180.200
2008-04-180.200
2008-01-170.200
2007-10-190.180
2007-07-130.180
2007-04-130.180
2007-01-190.230
2006-10-130.160
2006-07-140.160
2006-04-130.160
2006-01-120.160
2005-10-140.140
2005-07-150.140
2005-04-150.140
2005-01-130.140
2004-10-150.130
2004-07-160.190
2004-04-160.190
2004-01-150.190
2003-10-170.170
2003-07-110.170
2003-04-110.170
2003-01-160.170
2002-10-100.150
2002-07-120.150
2002-04-120.150
2002-01-170.150
2001-10-120.130
2001-07-130.130
2001-04-120.130
2001-01-190.130
2000-10-130.120
2000-07-140.120
2000-04-140.120
2000-01-130.120
1999-10-150.110
1999-07-160.110
1999-04-160.110
1999-01-140.110
1998-10-160.100


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC