Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BUSE
First Busey Corporation Class A Common Stock
stock NASDAQ

At Close
Oct 1, 2026 3:59:57 PM EDT
29.47USD+1.150%(+0.34)1,022,243
23.85Bid   35.91Ask   12.06Spread
Pre-market
0.00USD-100.000%(-29.13)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
716000


BUSE Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

BUSE Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

BUSE Nov 20, 2026 Exp. - Max Pain @ $12.50

Puts
Calls


BUSE Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.20+42.86%61909-21BUSE261120C00035000
30.00 C1.67-35.77%74109-08BUSE261120C00030000
25.00 C6.00+7.53%707109-17BUSE261120C00025000
22.50 C00%0BUSE261120C00022500
20.00 C00%0BUSE261120C00020000
17.50 C00%0BUSE261120C00017500
15.00 C00%0BUSE261120C00015000
12.50 C00%0BUSE261120C00012500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0BUSE261120P00035000
30.00 P00%0BUSE261120P00030000
25.00 P00%0BUSE261120P00025000
22.50 P00%0BUSE261120P00022500
20.00 P00%0BUSE261120P00020000
17.50 P00%0BUSE261120P00017500
15.00 P00%0BUSE261120P00015000
12.50 P00%0BUSE261120P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC