Dark

BUSE
First Busey Corporation Class A Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:57 PM EDT

29.47USD+1.150%(+0.34)1,022,243

23.85Bid 35.91Ask 12.06Spread

Pre-market

0.00USD-100.000%(-29.13)0

After-hours

0.00USD0.000%(0.00)0

OverviewMax PainHistoricalExchangesShortsMore

BUSE Max Pain Summary

The max pain for BUSE on October 16th, 2026 is $30.00.

BUSE Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	0	25	2	2	30.00	0.16	-1.77%
Nov 20, 2026	71	60	0	0	12.50	0.00	+135.76%
Feb 19, 2027	0	167	0	0	15.00	0.00	+96.47%
Totals	71 323 H	252	2 4 H	2		0.01

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia