Dark

BRLT
Brilliant Earth Group, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 2, 2026 2:58:12 PM EDT

1.14USD+0.439%(0.00)35,436

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:25:30 AM EDT

1.09USD-4.386%(-0.05)1,273

After-hours

Jul 2, 2026 4:00:30 PM EDT

1.14USD-0.437%(0.00)844

OverviewOptionsHistoricalExchange VolumeShortsMore

BRLT Volume Dec 31, 1969

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	49.82	17,645	62.68
Nasdaq GSM	36.13	12,797	21.65
Cboe EDGX	9.75	3,455	4.14
IEX	2.05	725	2.58
Nasdaq BX	0.76	269	0.24
Cboe BYX	0.61	217	0.62
NYSE	0.46	163	0.17
NYSE American	0.28	100	0.08
NYSE Arca	0.11	40	4.76
MIAX Pearl	0.03	10	0.41
MEMX	0.00	0	1.91
Cboe BZX	0.00	0	0.60
Cboe EDGA	0.00	0	0.08
NYSE National	0.00	0	0.04
Nasdaq PHLX	0.00	0	0.03
24X National	0.00	0	0.01
CHX	0.00	0	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

BRLT Nutrition Facts

0.44 servings per container

Serving size

80.78K

Calories

35.42K

% Day

% Avg

Off Exchange¹ 18K

49.82%

62.68%

Nasdaq GSM 13K

36.13%

21.65%

Cboe EDGX 3K

9.75%

4.14%

IEX 725

2.05%

2.58%

Nasdaq BX 269

0.76%

0.24%

Cboe BYX 217

0.61%

0.62%

NYSE 163

0.46%

0.17%

NYSE American 100

0.28%

0.08%

NYSE Arca 40

0.11%

4.76%

MIAX Pearl 10

0.03%

0.41%

MEMX 0

0.00%

1.91%

Cboe BZX 0

0.00%

0.60%

Cboe EDGA 0

0.00%

0.08%

NYSE National 0

0.00%

0.04%

Nasdaq PHLX 0

0.00%

0.03%

24X National 0

0.00%

0.01%

CHX 0

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

BRLT Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 17,645, which is 49.82% of today's total volume.
Today's Lit volume is 17,776, which is 50.18%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 62.68%.
The average Lit volume has been 37.32%.

BRLT Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe EDGX

IEX

Nasdaq BX

Cboe BYX

NYSE

NYSE American

NYSE Arca

MIAX Pearl

MEMX