Dark

BRLT
Brilliant Earth Group, Inc. Class A Common Stock
stock NASDAQ

At Close

May 7, 2026 12:28:33 PM EDT

1.40USD-0.709%(-0.01)38,591

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 4, 2026 8:44:30 AM EDT

1.58USD+12.057%(+0.17)0

After-hours

May 4, 2026 4:08:30 PM EDT

1.48USD+0.680%(+0.01)0

OverviewOptionsHistoricalExchange VolumeShortsMore

BRLT Volume May 7, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	61.26	23,926	67.82
Cboe EDGX	16.26	6,351	5.36
Nasdaq GSM	13.75	5,370	17.26
MEMX	4.16	1,623	1.26
NYSE Arca	2.04	795	3.49
Cboe BZX	2.00	780	1.14
NYSE American	0.51	200	0.22
MIAX Pearl	0.02	7	0.03
NYSE	0.01	4	0.17
IEX	0.01	3	2.13
Cboe BYX	0.00	0	0.50
Nasdaq BX	0.00	0	0.34
Cboe EDGA	0.00	0	0.18
Nasdaq PHLX	0.00	0	0.03
LTSE	0.00	0	0.03
NYSE National	0.00	0	0.02
24X National	0.00	0	0.01
CHX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

BRLT Nutrition Facts

0.95 servings per container

Serving size

40.98K

Calories

39.06K

% Day

% Avg

Off Exchange¹ 24K

61.26%

67.82%

Cboe EDGX 6K

16.26%

5.36%

Nasdaq GSM 5K

13.75%

17.26%

MEMX 2K

4.16%

1.26%

NYSE Arca 795

2.04%

3.49%

Cboe BZX 780

2.00%

1.14%

NYSE American 200

0.51%

0.22%

MIAX Pearl 7

0.02%

0.03%

NYSE 4

0.01%

0.17%

IEX 3

0.01%

2.13%

Cboe BYX 0

0.00%

0.50%

Nasdaq BX 0

0.00%

0.34%

Cboe EDGA 0

0.00%

0.18%

Nasdaq PHLX 0

0.00%

0.03%

LTSE 0

0.00%

0.03%

NYSE National 0

0.00%

0.02%

24X National 0

0.00%

0.01%

CHX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

BRLT Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 23,926, which is 61.26% of today's total volume.
Today's Lit volume is 15,133, which is 38.74%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 67.82%.
The average Lit volume has been 32.18%.

BRLT Volume by Exchange

Off Exchange

Cboe EDGX

Nasdaq GSM

MEMX

NYSE Arca

Cboe BZX

NYSE American

MIAX Pearl

NYSE

IEX

Cboe EDGA