Dark

BRCB
Black Rock Coffee Bar, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:55 PM EDT

8.06USD+1.319%(+0.10)276,671

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

8.06USD-0.062%(0.00)32,853

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
183	356	14	222

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			BRCB260821C00035000
30.00 C	1.80	-21.74%	25	10	01-09	BRCB260821C00030000
25.00 C	0	0%	0			BRCB260821C00025000
22.50 C	0.10	-44.44%	15	17	05-21	BRCB260821C00022500
20.00 C	0.04	-20.00%	1	18	06-17	BRCB260821C00020000
17.50 C	0.35	+250.00%	2	17	05-29	BRCB260821C00017500
15.00 C	4.04	+102.00%	1	4	03-16	BRCB260821C00015000
12.50 C	0.05	-50.00%	2	37	07-23	BRCB260821C00012500
10.00 C	0.30	+172.73%	128	253	07-28	BRCB260821C00010000
7.50 C	0.95	-32.14%	9	29	07-30	BRCB260821C00007500
5.00 C	3.15	-4.55%	50	154	07-17	BRCB260821C00005000
2.50 C	0	0%	0			BRCB260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			BRCB260821P00035000
30.00 P	0	0%	0			BRCB260821P00030000
25.00 P	11.50	0%	2	0	02-17	BRCB260821P00025000
22.50 P	15.52	+95.22%	2	1	06-04	BRCB260821P00022500
20.00 P	6.15	0%	1	1	02-10	BRCB260821P00020000
17.50 P	2.07	0%	1	1	12-18	BRCB260821P00017500
15.00 P	2.90	+3.57%	3	10	02-10	BRCB260821P00015000
12.50 P	0	0%	0			BRCB260821P00012500
10.00 P	2.40	+6.67%	1	1	07-21	BRCB260821P00010000
7.50 P	0.40	-33.33%	19	194	07-29	BRCB260821P00007500
5.00 P	0.25	+25.00%	1	28	07-17	BRCB260821P00005000
2.50 P	0	0%	0			BRCB260821P00002500

.dark-mode .Pnrmh0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pnrmh0{ color: #333333; background-color: white; border: 2px solid #333333; }BRCBBlack Rock Coffee Bar, Inc. Class A Common Stockstock NASDAQ