Dark

BRCB
Black Rock Coffee Bar, Inc. Class A Common Stock
stock NASDAQ

Market Open

May 14, 2026 9:44:12 AM EDT

7.79USD+2.097%(+0.16)183,536

6.63Bid 8.94Ask 2.31Spread

Pre-market

May 14, 2026 9:14:30 AM EDT

7.77USD+1.835%(+0.14)2,482

After-hours

May 13, 2026 4:59:30 PM EDT

7.72USD+1.153%(+0.09)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	57	13	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			BRCB260821C00035000
30.00 C	1.80	-21.74%	25	10	01-09	BRCB260821C00030000
25.00 C	0	0%	0			BRCB260821C00025000
22.50 C	0.18	-89.41%	2	4	05-11	BRCB260821C00022500
20.00 C	0.97	-53.81%	1	19	04-07	BRCB260821C00020000
17.50 C	0.50	-28.57%	7	17	05-05	BRCB260821C00017500
15.00 C	4.04	+102.00%	1	4	03-16	BRCB260821C00015000
12.50 C	0	0%	0			BRCB260821C00012500
10.00 C	6.30	0%	3	3	02-05	BRCB260821C00010000
7.50 C	0	0%	0			BRCB260821C00007500
5.00 C	8.60	-7.33%	2	2	04-13	BRCB260821C00005000
2.50 C	0	0%	0			BRCB260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			BRCB260821P00035000
30.00 P	0	0%	0			BRCB260821P00030000
25.00 P	11.50	0%	2	0	02-17	BRCB260821P00025000
22.50 P	7.95	0%	1	1	02-10	BRCB260821P00022500
20.00 P	6.15	0%	1	1	02-10	BRCB260821P00020000
17.50 P	2.07	0%	1	1	12-18	BRCB260821P00017500
15.00 P	2.90	+3.57%	3	10	02-10	BRCB260821P00015000
12.50 P	0	0%	0			BRCB260821P00012500
10.00 P	0	0%	0			BRCB260821P00010000
7.50 P	0	0%	0			BRCB260821P00007500
5.00 P	0	0%	0			BRCB260821P00005000
2.50 P	0	0%	0			BRCB260821P00002500

.dark-mode .TvlX4W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TvlX4W{ color: #333333; background-color: white; border: 2px solid #333333; }BRCBBlack Rock Coffee Bar, Inc. Class A Common Stockstock NASDAQ