Dark

BRCB
Black Rock Coffee Bar, Inc. Class A Common Stock
stock NASDAQ

Market Open

May 14, 2026 9:44:12 AM EDT

7.79USD+2.097%(+0.16)183,204

6.63Bid 8.94Ask 2.31Spread

Pre-market

May 14, 2026 9:14:30 AM EDT

7.77USD+1.835%(+0.14)2,482

After-hours

May 13, 2026 4:59:30 PM EDT

7.72USD+1.153%(+0.09)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
22.50 C	0%	BRCB260717C00022500
20.00 C	0%	BRCB260717C00020000
17.50 C	0%	BRCB260717C00017500
15.00 C	0%	BRCB260717C00015000
12.50 C	0%	BRCB260717C00012500
10.00 C	0%	BRCB260717C00010000
7.50 C	0%	BRCB260717C00007500
5.00 C	0%	BRCB260717C00005000
2.50 C	0%	BRCB260717C00002500

Puts

Strike	Change	Contract Name
22.50 P	0%	BRCB260717P00022500
20.00 P	0%	BRCB260717P00020000
17.50 P	0%	BRCB260717P00017500
15.00 P	0%	BRCB260717P00015000
12.50 P	0%	BRCB260717P00012500
10.00 P	0%	BRCB260717P00010000
7.50 P	0%	BRCB260717P00007500
5.00 P	0%	BRCB260717P00005000
2.50 P	0%	BRCB260717P00002500

.dark-mode .Qp9Lqv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qp9Lqv{ color: #333333; background-color: white; border: 2px solid #333333; }BRCBBlack Rock Coffee Bar, Inc. Class A Common Stockstock NASDAQ