Dark

BODI
The Beachbody Company, Inc. Class A Common Stock
stock NASDAQ

At Close

May 27, 2026 2:20:08 PM EDT

9.89USD-3.512%(-0.36)40,650

8.40Bid 11.26Ask 2.86Spread

Pre-market

May 27, 2026 8:54:30 AM EDT

10.10USD-1.463%(-0.15)500

After-hours

May 27, 2026 4:00:30 PM EDT

9.91USD+0.202%(+0.02)495

Overview HistoricalExchangesShortsTrends

open chart

Market Cap

71.40M

BODI Stats

Avg. Vol. 10 Day

85,082

Avg. Vol. 30 Day

83,018

Market Cap

71,403,793

Shares Out.

7,241,764

On/Off Exchange

52%/48%

6 Month Beta

1.10

1 Year Beta

1.43

2 Year Beta

0.98

3 Year Beta

0.94

52 Week Low

3.38

52 Week High

16.87

SMA50

12.21

SMA200

8.94

1 Week

-3.81%

1 Month

-35.51%

3 Month

+41.67%

6 Month

+11.67%

1 Year

+181.71%

2 Year

+14.12%

BODI Stock Summary

The Beachbody Company, Inc. Class A Common Stock (NASDAQ:BODI) stock price today is $9.89, and today's volume is 40,650. BODI is down -3.512% today. The 30 day average volume is 83,018. BODI market cap is 71.40M with 7,241,764 shares outstanding.

.dark-mode .trf98Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .trf98Y{ color: #333333; background-color: white; border: 2px solid #333333; }BODIThe Beachbody Company, Inc. Class A Common Stockstock NASDAQ

BODI Stock Summary

BODI
The Beachbody Company, Inc. Class A Common Stock
stock NASDAQ