Dark

BODI
The Beachbody Company, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:30 PM EDT

9.85USD-1.401%(-0.14)13,080

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-9.99)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

9.75USD-1.015%(-0.10)755

Overview HistoricalExchangesShortsTrends

open chart

Market Cap

70.61M

Next Earnings

Aug 10, 2026 (8d)

BODI Stats

Avg. Vol. 10 Day

20,590

Avg. Vol. 30 Day

24,889

Market Cap

70,607,199

Shares Out.

7,241,764

On/Off Exchange

60%/40%

6 Month Beta

1.11

1 Year Beta

1.13

2 Year Beta

1.06

3 Year Beta

0.96

52 Week Low

3.76

52 Week High

16.87

SMA50

10.25

SMA200

9.97

1 Week

-10.55%

1 Month

-3.56%

3 Month

-34.96%

6 Month

-20.80%

1 Year

+149.36%

2 Year

+30.17%

BODI Stock Summary

The Beachbody Company, Inc. Class A Common Stock (NASDAQ:BODI) stock price today is $9.85, and today's volume is 13,080. BODI is down -1.401% today. The 30 day average volume is 24,889. BODI market cap is 70.61M with 7,241,764 shares outstanding.

.dark-mode .sQ0sqL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sQ0sqL{ color: #333333; background-color: white; border: 2px solid #333333; }BODIThe Beachbody Company, Inc. Class A Common Stockstock NASDAQ

BODI Stock Summary

BODI
The Beachbody Company, Inc. Class A Common Stock
stock NASDAQ