Dark

BODI
The Beachbody Company, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:30 PM EDT

9.85USD-1.401%(-0.14)13,080

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-9.99)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

9.75USD-1.015%(-0.10)755

As of 2026-07-15, there were 233,608 shares short with a short interest of 4.01%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

.dark-mode .dD3M1T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dD3M1T{ color: #333333; background-color: white; border: 2px solid #333333; }BODIThe Beachbody Company, Inc. Class A Common Stockstock NASDAQ