Dark

BODI
The Beachbody Company, Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 2, 2026 1:31:14 PM EDT

4.95USD+4.105%(+0.20)6,525

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-4.75)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchange VolumeShortsTrends

BODI Volume Oct 2, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	64.70	4,215	39.63
Nasdaq GSM	17.53	1,142	27.69
Cboe EDGX	8.99	586	8.85
Cboe BZX	4.60	300	1.06
NYSE Arca	2.87	187	7.57
MEMX	1.12	73	2.41
IEX	0.18	12	1.94
CHX	0.00	0	0.31
24X National	0.00	0	0.04
Cboe EDGA	0.00	0	0.12
Nasdaq PHLX	0.00	0	0.16
Cboe BYX	0.00	0	1.13
NYSE American	0.00	0	0.43
MIAX Pearl	0.00	0	0.51
NYSE	0.00	0	0.70
Nasdaq BX	0.00	0	3.41
NYSE National	0.00	0	4.02
LTSE	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

BODI Nutrition Facts

0.20 servings per container

Serving size

32.91K

Calories

6.52K

% Day

% Avg

Off Exchange¹ 4K

64.70%

39.63%

Nasdaq GSM 1K

17.53%

27.69%

Cboe EDGX 586

8.99%

8.85%

Cboe BZX 300

4.60%

1.06%

NYSE Arca 187

2.87%

7.57%

MEMX 73

1.12%

2.41%

IEX 12

0.18%

1.94%

CHX 0

0.00%

0.31%

24X National 0

0.00%

0.04%

Cboe EDGA 0

0.00%

0.12%

Nasdaq PHLX 0

0.00%

0.16%

Cboe BYX 0

0.00%

1.13%

NYSE American 0

0.00%

0.43%

MIAX Pearl 0

0.00%

0.51%

NYSE 0

0.00%

0.70%

Nasdaq BX 0

0.00%

3.41%

NYSE National 0

0.00%

4.02%

LTSE 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

BODI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 4,215, which is 64.70% of today's total volume.
Today's Lit volume is 2,300, which is 35.30%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.63%.
The average Lit volume has been 60.37%.

BODI Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe EDGX

Cboe BZX

NYSE Arca

MEMX

IEX

Cboe BYX

NYSE American

NYSE

NYSE National