Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BNDX
Vanguard Total International Bond ETF
stock NASDAQ ETF

Market Open
Oct 2, 2026 1:30:13 PM EDT
46.84USD+0.107%(+0.05)3,190,838
46.83Bid   46.84Ask   0.01Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
46.69USD-0.214%(-0.10)0
After-hours
Oct 1, 2026 4:17:30 PM EDT
46.75USD-0.107%(-0.05)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
634442


BNDX Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

BNDX Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BNDX Dec 18, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


BNDX Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
57 C00%0BNDX261218C00057000
56 C00%0BNDX261218C00056000
55 C00%0BNDX261218C00055000
54 C00%0BNDX261218C00054000
53 C0.300%1105-18BNDX261218C00053000
52 C00%0BNDX261218C00052000
51 C0.150%1107-16BNDX261218C00051000
50 C0.100.00%128908-21BNDX261218C00050000
49 C0.20-20.00%12609-24BNDX261218C00049000
48 C0.350.00%52609-21BNDX261218C00048000
47 C1.530%1109-14BNDX261218C00047000
46 C00%0BNDX261218C00046000
45 C3.100%3307-22BNDX261218C00045000
44 C00%0BNDX261218C00044000
43 C5.56+11.20%3306-03BNDX261218C00043000
42 C00%0BNDX261218C00042000
41 C00%0BNDX261218C00041000
40 C00%0BNDX261218C00040000
39 C00%0BNDX261218C00039000
Puts
StrikePriceChangeVolOILastContract Name
57 P00%0BNDX261218P00057000
56 P00%0BNDX261218P00056000
55 P00%0BNDX261218P00055000
54 P00%0BNDX261218P00054000
53 P00%0BNDX261218P00053000
52 P00%0BNDX261218P00052000
51 P00%0BNDX261218P00051000
50 P00%0BNDX261218P00050000
49 P00%0BNDX261218P00049000
48 P1.200%2004-28BNDX261218P00048000
47 P0.550%4409-08BNDX261218P00047000
46 P0.500%1109-28BNDX261218P00046000
45 P0.700%1109-23BNDX261218P00045000
44 P00%0BNDX261218P00044000
43 P00%0BNDX261218P00043000
42 P00%0BNDX261218P00042000
41 P00%0BNDX261218P00041000
40 P00%0BNDX261218P00040000
39 P00%0BNDX261218P00039000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC