Dark

Check out our API

BNDX
Vanguard Total International Bond ETF
stock NASDAQ ETF

At Close

Jul 31, 2026 3:59:56 PM EDT

47.76USD-0.251%(-0.12)4,223,379

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

47.80USD-0.167%(-0.08)2,000

After-hours

Jul 31, 2026 4:00:30 PM EDT

47.77USD+0.021%(+0.01)67,111

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	323	0	0

BNDX Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

BNDX Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BNDX Dec 18, 2026 Exp. - Max Pain @ $39.00

Puts

Calls

BNDX Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
57 C	0	0%	0			BNDX261218C00057000
56 C	0	0%	0			BNDX261218C00056000
55 C	0	0%	0			BNDX261218C00055000
54 C	0	0%	0			BNDX261218C00054000
53 C	0.30	0%	1	1	05-18	BNDX261218C00053000
52 C	0	0%	0			BNDX261218C00052000
51 C	0.15	0%	1	1	07-16	BNDX261218C00051000
50 C	0.60	+71.43%	7	290	07-28	BNDX261218C00050000
49 C	0.55	-3.51%	1	25	07-24	BNDX261218C00049000
48 C	1.00	0%	6	6	06-11	BNDX261218C00048000
47 C	0	0%	0			BNDX261218C00047000
46 C	0	0%	0			BNDX261218C00046000
45 C	3.10	0%	3	3	07-22	BNDX261218C00045000
44 C	0	0%	0			BNDX261218C00044000
43 C	5.56	+11.20%	3	3	06-03	BNDX261218C00043000
42 C	0	0%	0			BNDX261218C00042000
41 C	0	0%	0			BNDX261218C00041000
40 C	0	0%	0			BNDX261218C00040000
39 C	0	0%	0			BNDX261218C00039000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
57 P	0	0%	0			BNDX261218P00057000
56 P	0	0%	0			BNDX261218P00056000
55 P	0	0%	0			BNDX261218P00055000
54 P	0	0%	0			BNDX261218P00054000
53 P	0	0%	0			BNDX261218P00053000
52 P	0	0%	0			BNDX261218P00052000
51 P	0	0%	0			BNDX261218P00051000
50 P	0	0%	0			BNDX261218P00050000
49 P	0	0%	0			BNDX261218P00049000
48 P	1.20	0%	2	0	04-28	BNDX261218P00048000
47 P	0	0%	0			BNDX261218P00047000
46 P	0	0%	0			BNDX261218P00046000
45 P	0	0%	0			BNDX261218P00045000
44 P	0	0%	0			BNDX261218P00044000
43 P	0	0%	0			BNDX261218P00043000
42 P	0	0%	0			BNDX261218P00042000
41 P	0	0%	0			BNDX261218P00041000
40 P	0	0%	0			BNDX261218P00040000
39 P	0	0%	0			BNDX261218P00039000

Share