Dark

Check out our Dark Pool Levels

BNDX
Vanguard Total International Bond ETF
stock NASDAQ ETF

At Close

Jul 31, 2026 3:59:56 PM EDT

47.76USD-0.251%(-0.12)4,223,379

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

47.80USD-0.167%(-0.08)2,000

After-hours

Jul 31, 2026 4:00:30 PM EDT

47.77USD+0.021%(+0.01)67,111

OverviewOptionsDividendsExchangesShortsMore

Price & Volume Dividends

2025-09-02	0.109
2024-09-03	0.101
2024-04-01	0.091
2020-12-23	0.135
2020-11-02	0.047
2020-10-01	0.046
2020-09-01	0.047
2020-08-03	0.047
2020-07-01	0.047
2020-06-01	0.047
2020-05-01	0.047
2020-04-01	0.051
2020-03-02	0.044
2020-02-03	0.045
2019-12-23	1.352
2019-10-01	0.052
2019-09-03	0.053
2019-08-01	0.054
2019-07-01	0.054
2019-06-03	0.054
2019-05-01	0.051
2019-04-01	0.053
2019-03-01	0.046
2019-02-01	0.054
2018-12-24	1.094
2018-12-03	0.052
2018-11-01	0.054
2018-10-01	0.050
2018-09-04	0.051
2018-08-01	0.050
2018-07-02	0.048
2018-06-01	0.047
2018-05-01	0.043
2018-04-02	0.052
2018-03-01	0.043
2018-02-01	0.049
2017-12-26	0.691
2017-12-01	0.048
2017-11-01	0.048
2017-10-02	0.049
2017-09-01	0.049
2017-08-01	0.048
2017-07-03	0.049
2017-06-01	0.047
2017-05-01	0.046
2017-04-03	0.046
2017-03-01	0.046
2017-02-01	0.045
2016-12-22	0.404
2016-12-01	0.066
2016-11-01	0.061
2016-10-03	0.056
2016-09-01	0.056
2016-08-01	0.050
2016-07-01	0.056
2016-06-01	0.055
2016-05-02	0.056
2016-04-01	0.056
2016-03-01	0.055
2016-02-01	0.056
2015-12-23	0.135
2015-12-01	0.110
2015-11-02	0.081
2015-10-01	0.062
2015-09-01	0.057
2015-08-03	0.051
2015-07-01	0.062
2015-06-01	0.051
2015-05-01	0.061
2015-04-01	0.056
2015-03-02	0.062
2015-02-02	0.072
2014-12-23	0.093
2014-12-01	0.085
2014-11-03	0.074
2014-10-01	0.055
2014-09-02	0.064
2014-08-01	0.075
2014-07-01	0.059
2014-06-02	0.060
2014-05-01	0.068
2014-04-01	0.065
2014-03-03	0.060
2014-02-03	0.059
2013-12-24	0.073
2013-12-02	0.050
2013-11-01	0.064
2013-10-01	0.069
2013-09-03	0.049
2013-08-01	0.070
2013-07-01	0.054

Share